38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 984 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 493 | 410 | 448 | -40 | -8.2 | 5,184,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
607 | -1.3 | 617 | 4,130,400 | 0 | 3,407,300 | - | |
615 | +10.4 | 597 | 6,090,200 | 200 | 3,316,700 | - | |
557 | -2.8 | 560 | 1,817,800 | 0 | 3,952,600 | - | |
573 | +0.5 | 573 | 1,837,500 | 0 | 4,014,900 | - | |
570 | -1.0 | 575 | 2,393,300 | 0 | 3,960,900 | - | |
576 | -0.7 | 580 | 1,777,500 | 0 | 3,858,800 | - | |
580 | -5.7 | 595 | 3,925,200 | 3,100 | 3,767,200 | 1,215 | |
615 | +10.2 | 621 | 19,440,300 | 1,500 | 3,588,800 | 2,392 | |
558 | -0.5 | 568 | 6,872,300 | 6,200 | 3,889,900 | 627 | |
561 | +9.4 | 544 | 3,820,000 | 100 | 3,901,700 | - | |
513 | -9.4 | 541 | 5,487,800 | 0 | 4,219,400 | - | |
566 | +6.4 | 562 | 8,867,700 | 0 | 4,265,200 | - | |
532 | -11.2 | 614 | 31,954,000 | 12,500 | 4,354,100 | 348 | |
599 | +30.2 | 610 | 55,583,700 | 14,300 | 4,195,100 | 293 | |
460 | +3.4 | 446 | 3,405,400 | 3,000 | 2,973,400 | 991 | |
445 | -15.7 | 472 | 3,889,000 | 0 | 2,996,100 | - | |
528 | -0.8 | 527 | 701,700 | - | - | - | |
532 | -5.0 | 543 | 1,341,900 | 0 | 3,350,000 | - | |
560 | -2.9 | 575 | 2,154,700 | 0 | 3,438,100 | - | |
577 | -8.3 | 599 | 2,696,300 | 0 | 3,520,000 | - | |
629 | +0.3 | 652 | 5,105,700 | 0 | 3,421,700 | - | |
627 | +1.5 | 614 | 2,661,200 | 0 | 3,107,100 | - | |
618 | +8.4 | 601 | 3,362,500 | 100 | 3,031,100 | - | |
570 | +12.2 | 537 | 2,633,300 | 1,000 | 3,013,400 | 3,013 | |
508 | +0.2 | 506 | 2,564,700 | 0 | 3,040,100 | - | |
507 | +6.7 | 515 | 3,832,700 | 700 | 3,288,500 | 4,697 | |
475 | -4.0 | 457 | 3,286,200 | 1,000 | 3,233,000 | 3,233 | |
495 | -23.6 | 534 | 5,363,900 | 400 | 3,492,200 | 8,730 | |
648 | +0.6 | 628 | 1,703,200 | 600 | 3,706,700 | 6,177 | |
644 | +5.6 | 638 | 2,701,200 | 0 | 3,719,800 | - |