38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 984 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 493 | 410 | 448 | -40 | -8.2 | 5,184,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,539 | -3.9 | 1,559 | 3,586,400 | 4,700 | 5,040,900 | 1,072 | |
1,601 | +1.0 | 1,592 | 5,982,300 | 3,200 | 4,884,000 | 1,526 | |
1,585 | -2.8 | 1,593 | 6,777,100 | 300 | 4,969,200 | - | |
1,630 | +1.6 | 1,658 | 16,094,500 | 400 | 5,134,400 | - | |
1,605 | +6.2 | 1,651 | 31,280,200 | 900 | 5,079,000 | 5,643 | |
1,511 | -6.1 | 1,538 | 11,601,400 | 0 | 5,220,300 | - | |
1,609 | +24.7 | 1,506 | 23,345,600 | 3,000 | 5,032,300 | 1,677 | |
1,290 | -19.7 | 1,418 | 13,318,900 | 2,200 | 5,377,400 | 2,444 | |
1,607 | +1.8 | 1,634 | 4,717,900 | - | - | - | |
1,579 | -0.7 | 1,636 | 17,671,000 | 29,900 | 5,328,100 | 178 | |
1,590 | +8.1 | 1,543 | 28,833,100 | 18,000 | 5,493,300 | 305 | |
1,471 | +15.7 | 1,400 | 37,703,900 | 11,300 | 5,722,600 | 506 | |
1,271 | -6.2 | 1,318 | 6,592,600 | 300 | 5,816,600 | - | |
1,355 | -6.3 | 1,365 | 7,308,400 | 600 | 5,532,800 | 9,221 | |
1,446 | -7.7 | 1,433 | 11,354,900 | 900 | 5,480,900 | 6,089 | |
1,566 | -0.6 | 1,561 | 48,735,000 | 2,100 | 5,418,500 | 2,580 | |
1,575 | +18.9 | 1,479 | 56,109,800 | 15,800 | 5,344,900 | 338 | |
1,325 | -19.7 | 1,400 | 42,258,800 | 4,500 | 5,080,800 | 1,129 | |
1,650 | -10.7 | 1,772 | 59,511,900 | 20,800 | 5,055,100 | 243 | |
1,848 | +56.6 | 1,690 | 128,609,500 | 82,700 | 4,808,000 | 58.14 | |
1,180 | +53.2 | 1,174 | 73,543,700 | 1,700 | 4,207,800 | 2,475 | |
770 | - | 796 | 13,569,500 | 0 | 2,004,700 | - |