38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 984 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 493 | 410 | 448 | -40 | -8.2 | 5,184,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
702 | -1.0 | 704 | 2,309,200 | 500 | 4,752,200 | 9,504 | |
709 | -2.6 | 723 | 1,735,100 | 0 | 4,786,400 | - | |
728 | -1.6 | 724 | 4,069,200 | 0 | 4,942,300 | - | |
740 | -1.3 | 740 | 2,165,300 | 0 | 5,127,400 | - | |
750 | -1.3 | 749 | 5,281,800 | 0 | 5,069,700 | - | |
760 | +7.0 | 758 | 12,405,100 | 5,700 | 5,110,900 | 896 | |
710 | -1.8 | 720 | 2,421,600 | 100 | 5,198,300 | - | |
723 | +2.3 | 727 | 3,288,000 | 0 | 5,248,600 | - | |
707 | +1.9 | 710 | 3,611,800 | 2,000 | 5,273,400 | 2,636 | |
694 | -5.7 | 738 | 9,674,400 | 1,000 | 5,247,800 | 5,247 | |
736 | -7.1 | 745 | 6,440,300 | 10,900 | 5,456,400 | 500 | |
792 | -4.0 | 806 | 7,045,500 | 0 | 5,573,900 | - | |
825 | -0.8 | 848 | 11,702,200 | 100 | 5,621,800 | - | |
832 | -4.1 | 848 | 11,468,200 | 2,200 | 5,763,200 | 2,619 | |
868 | +7.0 | 895 | 46,798,000 | 3,900 | 5,551,800 | 1,423 | |
811 | +0.6 | 798 | 15,368,300 | 1,500 | 5,336,300 | 3,557 | |
806 | +5.9 | 754 | 16,829,400 | 17,100 | 5,518,900 | 322 | |
761 | +5.5 | 772 | 33,019,700 | 1,000 | 5,698,600 | 5,698 | |
721 | +4.9 | 697 | 12,596,900 | 10,500 | 5,592,100 | 532 | |
687 | +6.8 | 674 | 9,214,200 | 100 | 5,774,000 | - | |
643 | -3.9 | 670 | 9,234,200 | 100 | 6,063,500 | - | |
669 | -3.7 | 703 | 17,003,200 | 11,900 | 5,948,800 | 499 | |
695 | +3.1 | 665 | 18,573,200 | 19,800 | 5,408,000 | 273 | |
674 | -8.9 | 702 | 17,461,000 | 15,700 | 6,254,900 | 398 | |
740 | +2.4 | 722 | 12,274,800 | - | - | - | |
723 | -1.0 | 705 | 53,684,300 | 23,800 | 5,705,100 | 239 | |
730 | +33.7 | 735 | 118,321,400 | 22,400 | 6,285,800 | 280 | |
546 | +0.6 | 551 | 1,786,000 | 0 | 3,811,700 | - | |
543 | -1.5 | 549 | 2,271,200 | 0 | 3,809,900 | - | |
551 | -5.8 | 559 | 3,109,400 | 100 | 3,946,300 | - |