38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,837 | 52週安値 | 1,536 | ||
---|---|---|---|---|---|
年初来高値 | 2,837 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,120 | 2,062 | 2,105 | +19 | +0.9 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,109 | 2,126 | 2,055 | 2,079 | -7 | -0.3 | 17,300 | |
2,162 | 2,162 | 2,086 | 2,086 | -95 | -4.4 | 25,700 | |
2,173 | 2,240 | 2,160 | 2,181 | -39 | -1.8 | 33,000 | |
2,108 | 2,226 | 2,100 | 2,220 | +112 | +5.3 | 68,400 | |
2,171 | 2,175 | 2,108 | 2,108 | -63 | -2.9 | 24,200 | |
2,129 | 2,200 | 2,108 | 2,171 | +155 | +7.7 | 76,300 | |
2,033 | 2,071 | 2,015 | 2,016 | -35 | -1.7 | 8,200 | |
2,084 | 2,114 | 2,050 | 2,051 | -10 | -0.5 | 22,500 | |
2,074 | 2,089 | 2,020 | 2,061 | +6 | +0.3 | 37,700 | |
1,993 | 2,087 | 1,913 | 2,055 | +57 | +2.9 | 41,800 | |
1,932 | 2,005 | 1,927 | 1,998 | +82 | +4.3 | 25,300 | |
1,998 | 1,998 | 1,914 | 1,916 | -53 | -2.7 | 21,800 | |
1,966 | 2,030 | 1,950 | 1,969 | +33 | +1.7 | 51,700 | |
1,932 | 1,955 | 1,911 | 1,936 | -9 | -0.5 | 12,100 | |
1,926 | 1,950 | 1,910 | 1,945 | +20 | +1.0 | 24,200 | |
1,830 | 1,933 | 1,830 | 1,925 | +95 | +5.2 | 32,100 | |
1,838 | 1,880 | 1,823 | 1,830 | -40 | -2.1 | 21,900 | |
1,792 | 1,882 | 1,775 | 1,870 | +68 | +3.8 | 48,200 | |
1,817 | 1,836 | 1,760 | 1,802 | -15 | -0.8 | 40,300 | |
1,833 | 1,849 | 1,800 | 1,817 | +5 | +0.3 | 19,200 | |
1,816 | 1,838 | 1,796 | 1,812 | +6 | +0.3 | 12,200 | |
1,856 | 1,856 | 1,785 | 1,806 | -63 | -3.4 | 19,900 | |
1,849 | 1,877 | 1,822 | 1,869 | +24 | +1.3 | 15,100 | |
1,877 | 1,910 | 1,829 | 1,845 | 0 | 0.0 | 34,600 | |
1,818 | 1,845 | 1,799 | 1,845 | +38 | +2.1 | 20,000 | |
1,796 | 1,843 | 1,761 | 1,807 | +41 | +2.3 | 35,500 | |
1,783 | 1,807 | 1,764 | 1,766 | -26 | -1.5 | 28,300 | |
1,889 | 1,889 | 1,770 | 1,792 | -108 | -5.7 | 91,500 | |
1,852 | 1,907 | 1,800 | 1,900 | -122 | -6.0 | 157,700 | |
2,050 | 2,074 | 2,021 | 2,022 | -34 | -1.7 | 17,300 |