37,692.10 | -767.98 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.00% | 0.48% | -0.11% | 0.76% |
52週高値 | 2,837 | 52週安値 | 1,536 | ||
---|---|---|---|---|---|
年初来高値 | 2,837 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,239 | 2,176 | 2,180 | -59 | -2.6 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253 | 2,288 | 2,232 | 2,239 | +10 | +0.4 | 20,100 | |
2,260 | 2,279 | 2,218 | 2,229 | -13 | -0.6 | 22,500 | |
2,235 | 2,268 | 2,177 | 2,242 | +12 | +0.5 | 58,200 | |
2,312 | 2,355 | 2,205 | 2,230 | -74 | -3.2 | 63,900 | |
2,302 | 2,458 | 2,302 | 2,304 | +88 | +4.0 | 151,000 | |
2,275 | 2,299 | 2,196 | 2,216 | -9 | -0.4 | 28,100 | |
2,222 | 2,233 | 2,171 | 2,225 | -28 | -1.2 | 43,900 | |
2,269 | 2,290 | 2,236 | 2,253 | -62 | -2.7 | 21,000 | |
2,261 | 2,339 | 2,250 | 2,315 | +77 | +3.4 | 29,100 | |
2,280 | 2,280 | 2,231 | 2,238 | -50 | -2.2 | 29,200 | |
2,305 | 2,345 | 2,287 | 2,288 | -17 | -0.7 | 22,300 | |
2,299 | 2,311 | 2,282 | 2,305 | +21 | +0.9 | 17,700 | |
2,302 | 2,344 | 2,261 | 2,284 | -19 | -0.8 | 20,900 | |
2,306 | 2,339 | 2,273 | 2,303 | -63 | -2.7 | 27,900 | |
2,438 | 2,439 | 2,366 | 2,366 | -3 | -0.1 | 30,100 | |
2,418 | 2,472 | 2,343 | 2,369 | -88 | -3.6 | 52,400 | |
2,444 | 2,493 | 2,433 | 2,457 | +26 | +1.1 | 26,100 | |
2,500 | 2,534 | 2,416 | 2,431 | -64 | -2.6 | 32,800 | |
2,454 | 2,507 | 2,435 | 2,495 | +30 | +1.2 | 24,100 | |
2,555 | 2,559 | 2,455 | 2,465 | -56 | -2.2 | 40,500 | |
2,558 | 2,568 | 2,506 | 2,521 | -56 | -2.2 | 49,300 | |
2,627 | 2,642 | 2,555 | 2,577 | -40 | -1.5 | 83,300 | |
2,431 | 2,667 | 2,417 | 2,617 | +197 | +8.1 | 143,400 | |
2,553 | 2,553 | 2,420 | 2,420 | -83 | -3.3 | 75,100 | |
2,629 | 2,640 | 2,502 | 2,503 | +74 | +3.0 | 163,600 | |
2,356 | 2,540 | 2,280 | 2,429 | +196 | +8.8 | 270,500 | |
2,184 | 2,240 | 2,169 | 2,233 | +99 | +4.6 | 40,900 | |
2,232 | 2,251 | 2,134 | 2,134 | -126 | -5.6 | 50,300 | |
2,319 | 2,354 | 2,250 | 2,260 | -64 | -2.8 | 35,300 |