38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,837 | 52週安値 | 1,536 | ||
---|---|---|---|---|---|
年初来高値 | 2,837 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,120 | 2,062 | 2,105 | +19 | +0.9 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,714 | 1,670 | 1,704 | +29 | +1.7 | 17,800 | |
1,719 | 1,719 | 1,675 | 1,675 | -32 | -1.9 | 10,300 | |
1,671 | 1,710 | 1,655 | 1,707 | +28 | +1.7 | 18,600 | |
1,694 | 1,715 | 1,674 | 1,679 | -17 | -1.0 | 16,900 | |
1,679 | 1,696 | 1,655 | 1,696 | +39 | +2.4 | 13,800 | |
1,680 | 1,696 | 1,647 | 1,657 | -23 | -1.4 | 13,800 | |
1,699 | 1,719 | 1,666 | 1,680 | -16 | -0.9 | 13,700 | |
1,626 | 1,698 | 1,619 | 1,696 | +66 | +4.0 | 22,700 | |
1,665 | 1,718 | 1,599 | 1,630 | -65 | -3.8 | 39,000 | |
1,685 | 1,709 | 1,655 | 1,695 | +8 | +0.5 | 27,500 | |
1,654 | 1,695 | 1,643 | 1,687 | +27 | +1.6 | 25,800 | |
1,615 | 1,660 | 1,615 | 1,660 | +45 | +2.8 | 17,200 | |
1,575 | 1,634 | 1,575 | 1,615 | +48 | +3.1 | 18,600 | |
1,606 | 1,606 | 1,559 | 1,567 | -47 | -2.9 | 29,300 | |
1,632 | 1,654 | 1,614 | 1,614 | -36 | -2.2 | 18,900 | |
1,643 | 1,665 | 1,613 | 1,650 | +15 | +0.9 | 23,100 | |
1,621 | 1,644 | 1,614 | 1,635 | +6 | +0.4 | 29,100 | |
1,643 | 1,643 | 1,616 | 1,629 | +13 | +0.8 | 13,400 | |
1,623 | 1,633 | 1,592 | 1,616 | +3 | +0.2 | 14,600 | |
1,565 | 1,626 | 1,562 | 1,613 | +73 | +4.7 | 41,100 | |
1,556 | 1,590 | 1,536 | 1,540 | -25 | -1.6 | 39,000 | |
1,652 | 1,652 | 1,565 | 1,565 | -88 | -5.3 | 57,200 | |
1,696 | 1,713 | 1,653 | 1,653 | -32 | -1.9 | 25,500 | |
1,690 | 1,696 | 1,676 | 1,685 | +11 | +0.7 | 17,600 | |
1,694 | 1,694 | 1,651 | 1,674 | -11 | -0.7 | 17,900 | |
1,660 | 1,685 | 1,660 | 1,685 | +14 | +0.8 | 13,900 | |
1,710 | 1,710 | 1,671 | 1,671 | -30 | -1.8 | 14,400 | |
1,698 | 1,727 | 1,698 | 1,701 | +6 | +0.4 | 16,400 | |
1,650 | 1,715 | 1,633 | 1,695 | +32 | +1.9 | 31,800 | |
1,711 | 1,711 | 1,634 | 1,663 | -49 | -2.9 | 52,900 |