38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,837 | 52週安値 | 1,536 | ||
---|---|---|---|---|---|
年初来高値 | 2,837 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,120 | 2,062 | 2,105 | +19 | +0.9 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095 | 2,185 | 2,036 | 2,166 | +79 | +3.8 | 105,900 | |
2,050 | 2,103 | 2,037 | 2,087 | +37 | +1.8 | 56,900 | |
2,120 | 2,159 | 2,050 | 2,050 | -70 | -3.3 | 79,700 | |
2,141 | 2,168 | 2,094 | 2,120 | -1 | -0.0 | 67,000 | |
2,220 | 2,222 | 2,078 | 2,121 | +18 | +0.9 | 205,600 | |
2,028 | 2,181 | 2,007 | 2,103 | +90 | +4.5 | 246,700 | |
2,010 | 2,034 | 1,959 | 2,013 | -50 | -2.4 | 227,600 | |
2,110 | 2,141 | 2,031 | 2,063 | -111 | -5.1 | 285,100 | |
2,225 | 2,298 | 2,100 | 2,174 | -3 | -0.1 | 894,400 | |
1,947 | 2,231 | 1,933 | 2,177 | +250 | +13.0 | 1,483,300 | |
1,813 | 1,948 | 1,792 | 1,927 | +251 | +15.0 | 313,300 | |
1,691 | 1,705 | 1,676 | 1,676 | -17 | -1.0 | 19,800 | |
1,651 | 1,693 | 1,630 | 1,693 | +28 | +1.7 | 31,200 | |
1,631 | 1,671 | 1,630 | 1,665 | +32 | +2.0 | 16,400 | |
1,667 | 1,682 | 1,633 | 1,633 | -35 | -2.1 | 22,700 | |
1,702 | 1,724 | 1,668 | 1,668 | -34 | -2.0 | 15,900 | |
1,720 | 1,737 | 1,702 | 1,702 | -16 | -0.9 | 9,100 | |
1,743 | 1,765 | 1,694 | 1,718 | -56 | -3.2 | 38,000 | |
1,788 | 1,788 | 1,721 | 1,774 | -11 | -0.6 | 28,900 | |
1,796 | 1,805 | 1,772 | 1,785 | -11 | -0.6 | 19,500 | |
1,770 | 1,796 | 1,752 | 1,796 | +25 | +1.4 | 25,000 | |
1,778 | 1,809 | 1,751 | 1,771 | -11 | -0.6 | 31,400 | |
1,736 | 1,804 | 1,718 | 1,782 | +66 | +3.8 | 45,200 | |
1,731 | 1,745 | 1,666 | 1,716 | -54 | -3.1 | 34,000 | |
1,797 | 1,797 | 1,764 | 1,770 | -4 | -0.2 | 34,400 | |
1,755 | 1,786 | 1,745 | 1,774 | +23 | +1.3 | 28,700 | |
1,757 | 1,769 | 1,737 | 1,751 | -19 | -1.1 | 19,900 | |
1,784 | 1,793 | 1,744 | 1,770 | -12 | -0.7 | 21,400 | |
1,766 | 1,786 | 1,744 | 1,782 | +20 | +1.1 | 23,600 | |
1,720 | 1,789 | 1,720 | 1,762 | +58 | +3.4 | 34,100 |