38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,837 | 52週安値 | 1,536 | ||
---|---|---|---|---|---|
年初来高値 | 2,837 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,120 | 2,062 | 2,105 | +19 | +0.9 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,012 | 2,114 | 2,012 | 2,114 | +114 | +5.7 | 37,300 | |
2,025 | 2,036 | 1,989 | 2,000 | -10 | -0.5 | 18,400 | |
2,033 | 2,033 | 1,980 | 2,010 | -15 | -0.7 | 13,300 | |
2,004 | 2,033 | 1,961 | 2,025 | +10 | +0.5 | 12,000 | |
2,010 | 2,042 | 2,006 | 2,015 | +36 | +1.8 | 14,800 | |
2,113 | 2,113 | 1,958 | 1,979 | -155 | -7.3 | 75,500 | |
2,042 | 2,134 | 2,042 | 2,134 | +96 | +4.7 | 24,400 | |
2,020 | 2,048 | 1,966 | 2,038 | -4 | -0.2 | 26,700 | |
2,102 | 2,117 | 2,042 | 2,042 | -46 | -2.2 | 26,400 | |
2,151 | 2,161 | 2,088 | 2,088 | -94 | -4.3 | 35,200 | |
2,123 | 2,218 | 2,105 | 2,182 | +9 | +0.4 | 52,700 | |
2,188 | 2,223 | 2,132 | 2,173 | -23 | -1.0 | 39,200 | |
2,206 | 2,231 | 2,150 | 2,196 | -10 | -0.5 | 30,300 | |
2,251 | 2,251 | 2,201 | 2,206 | -45 | -2.0 | 17,300 | |
2,299 | 2,315 | 2,250 | 2,251 | -36 | -1.6 | 21,500 | |
2,191 | 2,315 | 2,180 | 2,287 | +96 | +4.4 | 41,600 | |
2,242 | 2,242 | 2,170 | 2,191 | -28 | -1.3 | 30,500 | |
2,301 | 2,301 | 2,210 | 2,219 | -82 | -3.6 | 23,800 | |
2,264 | 2,326 | 2,240 | 2,301 | +40 | +1.8 | 34,100 | |
2,212 | 2,293 | 2,200 | 2,261 | +49 | +2.2 | 29,000 | |
2,262 | 2,274 | 2,201 | 2,212 | -50 | -2.2 | 39,500 | |
2,095 | 2,274 | 2,087 | 2,262 | +172 | +8.2 | 84,200 | |
2,086 | 2,176 | 2,085 | 2,090 | -33 | -1.6 | 43,900 | |
2,141 | 2,165 | 2,097 | 2,123 | -18 | -0.8 | 37,100 | |
2,117 | 2,159 | 2,066 | 2,141 | +24 | +1.1 | 30,000 | |
2,050 | 2,175 | 2,050 | 2,117 | +50 | +2.4 | 50,400 | |
2,035 | 2,111 | 2,010 | 2,067 | +32 | +1.6 | 59,400 | |
1,937 | 2,054 | 1,937 | 2,035 | +102 | +5.3 | 74,400 | |
1,877 | 2,045 | 1,876 | 1,933 | +53 | +2.8 | 54,300 | |
1,923 | 1,930 | 1,880 | 1,880 | - | - | 35,000 |