38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,837 | 52週安値 | 1,536 | ||
---|---|---|---|---|---|
年初来高値 | 2,837 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,120 | 2,062 | 2,105 | +19 | +0.9 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697 | 1,725 | 1,697 | 1,712 | +27 | +1.6 | 23,600 | |
1,684 | 1,702 | 1,676 | 1,685 | +6 | +0.4 | 14,300 | |
1,695 | 1,695 | 1,655 | 1,679 | -1 | -0.1 | 23,200 | |
1,682 | 1,698 | 1,670 | 1,680 | -1 | -0.1 | 19,000 | |
1,679 | 1,681 | 1,657 | 1,681 | 0 | 0.0 | 11,000 | |
1,664 | 1,683 | 1,645 | 1,681 | +31 | +1.9 | 23,700 | |
1,691 | 1,705 | 1,650 | 1,650 | -43 | -2.5 | 41,400 | |
1,672 | 1,699 | 1,652 | 1,693 | +6 | +0.4 | 39,100 | |
1,788 | 1,793 | 1,681 | 1,687 | -113 | -6.3 | 136,600 | |
1,792 | 1,811 | 1,786 | 1,800 | +1 | +0.1 | 20,100 | |
1,816 | 1,833 | 1,783 | 1,799 | -32 | -1.7 | 51,800 | |
1,841 | 1,879 | 1,826 | 1,831 | -6 | -0.3 | 30,600 | |
1,810 | 1,837 | 1,771 | 1,837 | +17 | +0.9 | 50,800 | |
1,805 | 1,821 | 1,794 | 1,820 | +15 | +0.8 | 32,800 | |
1,837 | 1,847 | 1,794 | 1,805 | -32 | -1.7 | 52,200 | |
1,824 | 1,837 | 1,802 | 1,837 | -1 | -0.1 | 32,300 | |
1,831 | 1,877 | 1,818 | 1,838 | +18 | +1.0 | 40,600 | |
1,847 | 1,883 | 1,816 | 1,820 | -67 | -3.6 | 36,700 | |
1,933 | 1,951 | 1,870 | 1,887 | -8 | -0.4 | 57,300 | |
1,830 | 1,910 | 1,824 | 1,895 | +55 | +3.0 | 44,200 | |
1,827 | 1,840 | 1,788 | 1,840 | +31 | +1.7 | 27,900 | |
1,834 | 1,848 | 1,785 | 1,809 | -44 | -2.4 | 37,300 | |
1,782 | 1,886 | 1,771 | 1,853 | +33 | +1.8 | 84,100 | |
1,787 | 1,820 | 1,739 | 1,820 | +33 | +1.8 | 70,000 | |
1,853 | 1,874 | 1,785 | 1,787 | -70 | -3.8 | 93,100 | |
2,024 | 2,029 | 1,818 | 1,857 | -132 | -6.6 | 169,100 | |
1,986 | 2,031 | 1,956 | 1,989 | +11 | +0.6 | 45,900 | |
1,925 | 1,979 | 1,921 | 1,978 | +29 | +1.5 | 32,200 | |
1,940 | 1,952 | 1,931 | 1,949 | -6 | -0.3 | 11,400 | |
2,008 | 2,029 | 1,948 | 1,955 | -36 | -1.8 | 17,600 |