38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,837 | 52週安値 | 1,536 | ||
---|---|---|---|---|---|
年初来高値 | 2,837 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,120 | 2,062 | 2,105 | +19 | +0.9 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 2,008 | 1,937 | 1,991 | +22 | +1.1 | 13,400 | |
1,982 | 1,988 | 1,956 | 1,969 | -19 | -1.0 | 16,900 | |
2,001 | 2,016 | 1,985 | 1,988 | -36 | -1.8 | 18,300 | |
2,083 | 2,086 | 2,015 | 2,024 | -57 | -2.7 | 20,400 | |
2,090 | 2,145 | 2,080 | 2,081 | -2 | -0.1 | 9,900 | |
2,113 | 2,113 | 2,055 | 2,083 | -6 | -0.3 | 4,100 | |
2,040 | 2,089 | 2,031 | 2,089 | +5 | +0.2 | 10,700 | |
2,100 | 2,100 | 2,035 | 2,084 | -15 | -0.7 | 20,000 | |
2,166 | 2,166 | 2,091 | 2,099 | -84 | -3.8 | 19,400 | |
2,201 | 2,201 | 2,142 | 2,183 | -7 | -0.3 | 12,700 | |
2,200 | 2,235 | 2,185 | 2,190 | -10 | -0.5 | 7,400 | |
2,194 | 2,220 | 2,172 | 2,200 | -15 | -0.7 | 10,400 | |
2,230 | 2,248 | 2,186 | 2,215 | -65 | -2.9 | 19,500 | |
2,233 | 2,280 | 2,206 | 2,280 | +23 | +1.0 | 18,000 | |
2,297 | 2,327 | 2,238 | 2,257 | -26 | -1.1 | 18,200 | |
2,309 | 2,360 | 2,260 | 2,283 | -26 | -1.1 | 23,900 | |
2,218 | 2,322 | 2,218 | 2,309 | +91 | +4.1 | 49,300 | |
2,248 | 2,286 | 2,211 | 2,218 | -29 | -1.3 | 17,900 | |
2,251 | 2,283 | 2,207 | 2,247 | +15 | +0.7 | 37,400 | |
2,186 | 2,260 | 2,155 | 2,232 | +67 | +3.1 | 32,200 | |
2,150 | 2,200 | 2,127 | 2,165 | -35 | -1.6 | 17,800 | |
2,241 | 2,260 | 2,193 | 2,200 | -1 | -0.0 | 42,900 | |
2,171 | 2,226 | 2,171 | 2,201 | +24 | +1.1 | 29,100 | |
2,161 | 2,217 | 2,122 | 2,177 | -4 | -0.2 | 22,400 | |
2,145 | 2,238 | 2,145 | 2,181 | +42 | +2.0 | 43,200 | |
2,140 | 2,172 | 2,093 | 2,139 | -3 | -0.1 | 12,800 | |
2,119 | 2,170 | 2,099 | 2,142 | +81 | +3.9 | 32,000 | |
2,075 | 2,135 | 2,045 | 2,061 | +35 | +1.7 | 22,000 | |
2,022 | 2,053 | 1,990 | 2,026 | -3 | -0.1 | 16,300 | |
2,063 | 2,070 | 2,029 | 2,029 | -50 | -2.4 | 12,800 |