38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 1,437 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 546 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 804 | 779 | 779 | -16 | -2.0 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
735 | +30.3 | 729 | 5,237,000 | 0 | 214,100 | - | |
564 | +12.4 | 550 | 472,400 | 300 | 114,500 | 381 | |
502 | -0.2 | 502 | 233,800 | 0 | 104,200 | - | |
503 | +4.1 | 504 | 395,800 | 0 | 113,200 | - | |
483 | -8.7 | 490 | 390,200 | 0 | 115,300 | - | |
529 | -1.7 | 540 | 474,800 | 0 | 117,800 | - | |
538 | -32.8 | 589 | 692,800 | 0 | 103,900 | - | |
800 | +3.8 | 760 | 174,000 | 0 | 88,000 | - | |
771 | -4.1 | 789 | 249,200 | 0 | 91,900 | - | |
804 | +16.2 | 749 | 262,000 | 0 | 115,600 | - | |
692 | -0.9 | 677 | 83,000 | 0 | 104,500 | - | |
698 | -4.9 | 731 | 266,800 | 0 | 107,800 | - | |
734 | +2.2 | 725 | 231,200 | 0 | 100,900 | - | |
718 | -3.4 | 714 | 153,400 | 0 | 105,900 | - | |
743 | -5.1 | 756 | 200,000 | 0 | 109,600 | - | |
783 | -3.7 | 762 | 314,400 | 0 | 100,200 | - | |
813 | -18.4 | 814 | 569,600 | 0 | 115,100 | - | |
996 | -0.2 | 997 | 122,400 | 0 | 181,400 | - | |
998 | -5.1 | 1,023 | 240,000 | 0 | 192,200 | - | |
1,052 | -6.7 | 1,039 | 469,600 | 0 | 197,000 | - | |
1,128 | +6.2 | 1,170 | 497,200 | 0 | 223,000 | - | |
1,062 | +4.5 | 1,032 | 419,400 | 0 | 169,400 | - | |
1,016 | -11.3 | 1,170 | 682,800 | 0 | 181,500 | - | |
1,145 | -0.4 | 1,171 | 788,600 | 0 | 178,900 | - | |
1,150 | -6.1 | 1,175 | 683,400 | 0 | 138,600 | - | |
1,225 | +17.8 | 1,172 | 1,042,400 | 0 | 114,200 | - | |
1,040 | +9.5 | 1,002 | 977,000 | 0 | 111,400 | - | |
950 | -28.2 | 1,211 | 4,248,400 | 0 | 128,800 | - | |
1,324 | +107.5 | 1,089 | 8,665,200 | 3,100 | 159,100 | 51.32 | |
638 | +38.7 | 566 | 699,400 | 600 | 96,700 | 161 |