38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 1,437 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 546 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 804 | 779 | 779 | -16 | -2.0 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,965 | -0.9 | 3,094 | 664,900 | 0 | 574,800 | - | |
2,991 | +14.6 | 2,941 | 835,200 | 0 | 585,300 | - | |
2,609 | -13.5 | 2,907 | 949,400 | 0 | 598,700 | - | |
3,015 | +5.8 | 3,077 | 1,250,000 | 0 | 620,400 | - | |
2,849 | +4.4 | 2,591 | 1,796,900 | 0 | 570,200 | - | |
2,730 | -9.2 | 2,712 | 1,272,200 | 0 | 606,200 | - | |
3,005 | +1.5 | 2,928 | 262,300 | - | - | - | |
2,960 | -5.1 | 3,044 | 522,700 | 0 | 588,600 | - | |
3,120 | -5.5 | 3,296 | 1,167,400 | 0 | 600,700 | - | |
3,300 | -5.4 | 3,506 | 1,273,000 | 0 | 600,500 | - | |
3,490 | +9.1 | 3,369 | 892,000 | 100 | 497,100 | 4,971 | |
3,200 | -2.0 | 3,230 | 1,096,400 | 0 | 530,900 | - | |
3,265 | +17.7 | 3,037 | 2,079,800 | 0 | 252,000 | - | |
2,775 | +6.5 | 2,626 | 674,200 | 300 | 283,800 | 946 | |
2,605 | +6.3 | 2,501 | 1,345,400 | 0 | 286,400 | - | |
2,450 | -13.3 | 2,723 | 1,712,000 | 0 | 295,000 | - | |
2,825 | +8.4 | 2,736 | 1,722,200 | 0 | 316,600 | - | |
2,605 | +36.7 | 2,571 | 3,595,800 | 300 | 337,500 | 1,125 | |
1,905 | -8.2 | 1,921 | 1,005,000 | 0 | 362,900 | - | |
2,075 | +18.2 | 2,009 | 2,066,000 | 100 | 357,500 | 3,575 | |
1,755 | +1.2 | 1,817 | 729,000 | 0 | 307,900 | - | |
1,735 | +3.2 | 1,699 | 463,400 | 0 | 313,700 | - | |
1,682 | -6.9 | 1,698 | 804,600 | 0 | 331,200 | - | |
1,807 | -3.6 | 1,805 | 1,071,400 | 0 | 325,500 | - | |
1,875 | +0.7 | 1,906 | 763,800 | 0 | 327,100 | - | |
1,862 | -1.6 | 1,776 | 1,399,600 | 0 | 301,300 | - | |
1,892 | +33.1 | 1,863 | 2,190,800 | 1,100 | 322,400 | 293 | |
1,422 | -8.7 | 1,435 | 650,800 | 0 | 220,800 | - | |
1,557 | +5.0 | 1,570 | 1,073,600 | 0 | 222,900 | - | |
1,483 | +8.6 | 1,478 | 724,800 | 0 | 231,400 | - |