38,236.07 | -37.98 | 153.64 | +0.76 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 1,437 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 546 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 804 | 779 | 779 | -16 | -2.0 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
840 | -0.9 | 840 | 57,400 | 5,100 | 214,000 | 41.96 | |
848 | +5.6 | 837 | 63,000 | 5,100 | 232,700 | 45.63 | |
803 | -1.0 | 813 | 67,400 | 5,100 | 246,700 | 48.37 | |
811 | -11.8 | 826 | 239,100 | 5,100 | 248,700 | 48.76 | |
920 | -1.6 | 934 | 75,000 | 5,100 | 278,000 | 54.51 | |
935 | 0.0 | 926 | 156,500 | 5,100 | 278,000 | 54.51 | |
935 | -3.2 | 957 | 146,700 | 5,100 | 278,400 | 54.59 | |
966 | +2.7 | 949 | 101,500 | 5,100 | 267,700 | 52.49 | |
941 | +1.0 | 957 | 54,700 | 5,100 | 271,600 | 53.25 | |
932 | -0.9 | 935 | 55,500 | 5,100 | 270,300 | 53.00 | |
940 | -2.6 | 938 | 177,600 | 5,100 | 279,400 | 54.78 | |
965 | -9.3 | 996 | 257,900 | 3,000 | 283,900 | 94.63 | |
1,064 | -0.7 | 1,096 | 236,100 | 2,900 | 300,700 | 103 | |
1,071 | -1.3 | 1,057 | 213,800 | 3,000 | 313,000 | 104 | |
1,085 | +3.1 | 1,096 | 457,400 | 2,900 | 339,900 | 117 | |
1,052 | -0.2 | 1,051 | 102,200 | 2,900 | 327,100 | 112 | |
1,054 | +0.1 | 1,055 | 697,700 | 2,900 | 334,300 | 115 | |
1,053 | +8.4 | 1,029 | 248,000 | 2,900 | 359,900 | 124 | |
971 | -4.3 | 990 | 121,000 | 2,900 | 383,500 | 132 | |
1,015 | +1.3 | 1,025 | 173,900 | 2,900 | 375,500 | 129 | |
1,002 | -0.3 | 1,032 | 265,200 | 2,900 | 379,700 | 130 | |
1,005 | +4.8 | 952 | 185,300 | 2,900 | 394,400 | 136 | |
959 | +3.8 | 938 | 350,800 | 2,900 | 399,700 | 137 | |
924 | -5.3 | 951 | 293,000 | 3,000 | 410,700 | 136 | |
976 | -5.0 | 990 | 211,400 | 3,000 | 412,400 | 137 | |
1,027 | -4.0 | 1,076 | 383,700 | 2,900 | 422,100 | 145 | |
1,070 | +4.6 | 1,044 | 271,400 | 2,900 | 374,100 | 129 | |
1,023 | -5.4 | 1,044 | 334,200 | 2,900 | 388,700 | 134 | |
1,081 | -6.0 | 1,113 | 433,600 | 3,000 | 385,100 | 128 | |
1,150 | -10.6 | 1,145 | 1,931,200 | 2,900 | 363,100 | 125 |