38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,437 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 546 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 804 | 779 | 779 | -16 | -2.0 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
842 | -8.0 | 858 | 65,700 | 1,500 | 186,400 | 124 | |
915 | +2.7 | 901 | 41,300 | 1,400 | 184,100 | 131 | |
891 | -0.4 | 879 | 36,100 | 2,800 | 184,300 | 65.82 | |
895 | +1.2 | 877 | 63,500 | 2,900 | 186,000 | 64.14 | |
884 | -3.5 | 888 | 58,000 | 3,300 | 191,500 | 58.03 | |
916 | +2.0 | 924 | 79,200 | 2,200 | 184,700 | 83.95 | |
898 | +8.7 | 881 | 122,600 | 3,100 | 183,800 | 59.29 | |
826 | -25.0 | 817 | 468,000 | 3,300 | 200,900 | 60.88 | |
1,102 | -5.0 | 1,122 | 67,300 | 3,000 | 175,800 | 58.60 | |
1,160 | -2.4 | 1,145 | 85,900 | 3,000 | 175,500 | 58.50 | |
1,188 | -1.0 | 1,205 | 100,700 | 4,300 | 177,300 | 41.23 | |
1,200 | +2.3 | 1,161 | 125,000 | 5,700 | 169,000 | 29.65 | |
1,173 | +1.6 | 1,163 | 82,400 | 4,900 | 166,800 | 34.04 | |
1,154 | -6.6 | 1,190 | 126,000 | 5,400 | 158,800 | 29.41 | |
1,235 | -5.0 | 1,234 | 156,800 | 5,900 | 160,300 | 27.17 | |
1,300 | -2.3 | 1,359 | 386,000 | 4,400 | 154,800 | 35.18 | |
1,330 | +22.2 | 1,233 | 353,100 | 3,900 | 141,800 | 36.36 | |
1,088 | +6.2 | 1,095 | 233,200 | 800 | 169,600 | 212 | |
1,024 | +9.1 | 1,004 | 157,500 | 200 | 170,100 | 850 | |
939 | +2.0 | 928 | 86,300 | 3,000 | 167,400 | 55.80 | |
921 | +1.1 | 904 | 177,900 | 5,300 | 177,000 | 33.40 | |
911 | +1.7 | 924 | 50,000 | 5,500 | 178,400 | 32.44 | |
896 | -1.5 | 904 | 16,100 | - | - | - | |
910 | +3.6 | 897 | 60,500 | 8,400 | 178,600 | 21.26 | |
878 | -4.1 | 896 | 66,500 | 6,700 | 185,900 | 27.75 | |
916 | +5.0 | 912 | 72,600 | 8,200 | 194,200 | 23.68 | |
872 | -6.6 | 918 | 115,900 | 7,700 | 200,400 | 26.03 | |
934 | +14.3 | 867 | 209,700 | 11,000 | 205,700 | 18.70 | |
817 | -3.9 | 825 | 159,300 | 5,100 | 228,500 | 44.80 | |
850 | +1.2 | 968 | 1,596,700 | 5,100 | 234,800 | 46.04 |