38,236.07 | -37.98 | 153.21 | +0.33 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.21% | 1.18% | -0.26% |
52週高値 | 1,437 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 546 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 804 | 779 | 779 | -16 | -2.0 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
460 | +4.3 | 451 | 341,800 | 0 | 76,100 | - | |
441 | -15.4 | 463 | 439,000 | 0 | 80,800 | - | |
521 | -7.1 | 554 | 155,600 | 0 | 67,400 | - | |
561 | -5.2 | 569 | 78,000 | 0 | 76,300 | - | |
592 | -3.6 | 606 | 172,600 | 0 | 77,700 | - | |
614 | +3.0 | 594 | 39,400 | 0 | 73,000 | - | |
596 | +12.5 | 584 | 106,200 | 0 | 76,800 | - | |
530 | +0.8 | 515 | 14,600 | - | - | - | |
526 | -2.6 | 528 | 161,400 | 0 | 80,100 | - | |
540 | -22.3 | 583 | 288,800 | 0 | 76,100 | - | |
695 | -22.3 | 755 | 106,400 | 0 | 77,200 | - | |
895 | -9.5 | 931 | 26,600 | 0 | 75,100 | - | |
989 | +3.6 | 986 | 49,600 | 0 | 74,900 | - | |
955 | +6.1 | 946 | 28,400 | 0 | 75,500 | - | |
900 | -15.5 | 945 | 76,200 | 0 | 77,500 | - | |
1,065 | +8.1 | 1,042 | 47,000 | 0 | 84,700 | - | |
985 | -0.3 | 929 | 140,400 | 0 | 87,700 | - | |
988 | -7.2 | 1,086 | 125,400 | 0 | 100,700 | - | |
1,065 | +2.7 | 1,052 | 50,000 | 0 | 108,000 | - | |
1,037 | -4.5 | 1,019 | 88,000 | 0 | 111,500 | - | |
1,086 | -4.1 | 1,130 | 119,600 | 0 | 134,900 | - | |
1,132 | +6.4 | 1,119 | 103,200 | 0 | 140,300 | - | |
1,064 | +0.4 | 1,040 | 103,600 | 0 | 154,000 | - | |
1,060 | -7.2 | 1,080 | 178,400 | 0 | 149,800 | - | |
1,142 | -4.9 | 1,210 | 153,200 | 0 | 167,000 | - | |
1,201 | +3.2 | 1,192 | 111,200 | 0 | 159,500 | - | |
1,164 | -9.1 | 1,215 | 193,200 | 0 | 161,800 | - | |
1,280 | -10.4 | 1,226 | 362,000 | 0 | 147,000 | - | |
1,429 | - | 1,441 | 113,600 | 0 | 159,500 | - |