38,236.07 | -37.98 | 153.84 | +0.96 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.62% | 1.18% | -0.26% |
52週高値 | 1,437 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 546 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 804 | 779 | 779 | -16 | -2.0 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,485 | -5.4 | 2,586 | 262,500 | 0 | 368,100 | - | |
2,627 | -12.3 | 2,714 | 368,100 | 0 | 397,900 | - | |
2,997 | -0.8 | 2,990 | 160,300 | 0 | 419,600 | - | |
3,020 | +2.4 | 2,973 | 366,000 | 0 | 414,800 | - | |
2,950 | -6.3 | 3,054 | 392,600 | 0 | 407,900 | - | |
3,150 | -7.4 | 3,272 | 393,900 | 300 | 427,000 | 1,423 | |
3,400 | -8.8 | 3,542 | 979,700 | 400 | 415,800 | 1,039 | |
3,730 | +8.1 | 3,775 | 603,100 | 0 | 402,600 | - | |
3,450 | -9.2 | 3,653 | 1,090,200 | 0 | 446,800 | - | |
3,800 | -4.4 | 3,784 | 445,200 | 1,800 | 390,000 | 216 | |
3,975 | -2.0 | 4,107 | 406,900 | 0 | 371,200 | - | |
4,055 | +4.2 | 3,946 | 461,700 | 0 | 363,000 | - | |
3,890 | +10.5 | 3,883 | 756,900 | 100 | 371,700 | 3,717 | |
3,520 | +5.9 | 3,663 | 1,295,100 | 0 | 379,500 | - | |
3,325 | +0.5 | 3,115 | 714,100 | 0 | 394,400 | - | |
3,310 | -2.6 | 3,354 | 878,000 | 0 | 416,800 | - | |
3,400 | +1.2 | 3,301 | 269,200 | 0 | 420,500 | - | |
3,360 | +2.3 | 3,436 | 556,300 | 0 | 416,600 | - | |
3,285 | +4.0 | 3,194 | 461,300 | 0 | 423,200 | - | |
3,160 | +7.5 | 3,214 | 801,900 | 0 | 450,100 | - | |
2,940 | +10.8 | 2,866 | 514,200 | 0 | 492,800 | - | |
2,653 | +6.6 | 2,601 | 1,153,900 | 0 | 502,700 | - | |
2,489 | 0.0 | 2,497 | 281,000 | 0 | 501,400 | - | |
2,488 | -9.5 | 2,570 | 316,700 | 0 | 503,200 | - | |
2,750 | -0.8 | 2,801 | 317,500 | 0 | 523,500 | - | |
2,771 | +0.2 | 2,793 | 135,000 | 0 | 547,800 | - | |
2,765 | -0.4 | 2,830 | 247,800 | 0 | 561,100 | - | |
2,775 | -1.9 | 2,772 | 370,400 | 0 | 544,300 | - | |
2,830 | -5.0 | 2,921 | 304,300 | 0 | 559,900 | - | |
2,980 | +0.5 | 2,949 | 626,500 | 0 | 536,900 | - |