38,236.07 | -37.98 | 153.21 | +0.33 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.21% | 1.18% | -0.26% |
52週高値 | 1,437 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 546 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 804 | 779 | 779 | -16 | -2.0 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
607 | +37.3 | 659 | 3,595,600 | 0 | 138,300 | - | |
442 | -1.3 | 444 | 305,400 | 0 | 61,900 | - | |
448 | +15.8 | 427 | 100,800 | 0 | 47,700 | - | |
387 | -7.2 | 399 | 129,400 | 0 | 52,800 | - | |
417 | +32.4 | 376 | 124,200 | 0 | 57,700 | - | |
315 | -6.0 | 334 | 131,800 | 0 | 67,400 | - | |
335 | -24.7 | 383 | 241,000 | 0 | 68,000 | - | |
445 | -3.5 | 474 | 223,800 | 0 | 73,600 | - | |
461 | -17.5 | 497 | 179,800 | 0 | 62,700 | - | |
559 | -13.3 | 559 | 164,600 | 0 | 60,800 | - | |
645 | -2.6 | 649 | 58,800 | 0 | 56,400 | - | |
662 | -4.6 | 671 | 66,200 | 0 | 54,700 | - | |
694 | -11.6 | 708 | 169,800 | 0 | 52,300 | - | |
785 | -1.8 | 788 | 88,000 | 0 | 63,300 | - | |
799 | +1.1 | 792 | 111,600 | 0 | 63,400 | - | |
790 | -0.3 | 773 | 227,600 | 0 | 65,500 | - | |
792 | -6.3 | 799 | 83,000 | - | - | - | |
845 | +10.5 | 848 | 822,200 | 0 | 67,800 | - | |
765 | +1.1 | 750 | 196,400 | 0 | 81,400 | - | |
757 | -8.0 | 779 | 402,600 | 0 | 91,700 | - | |
823 | +3.7 | 783 | 530,400 | 0 | 105,900 | - | |
794 | +11.8 | 756 | 527,600 | 0 | 111,200 | - | |
710 | +3.3 | 717 | 537,000 | 0 | 137,500 | - | |
687 | +6.8 | 647 | 276,200 | 0 | 152,700 | - | |
643 | -6.0 | 654 | 125,200 | 0 | 183,000 | - | |
684 | -0.9 | 675 | 189,800 | 0 | 192,800 | - | |
690 | +0.9 | 694 | 279,200 | 0 | 196,100 | - | |
684 | +0.6 | 700 | 431,200 | 0 | 191,800 | - | |
680 | -3.8 | 701 | 1,158,000 | 0 | 203,800 | - | |
707 | -3.8 | 716 | 2,000,800 | 0 | 236,300 | - |