38,236.07 | -37.98 | 153.21 | +0.33 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.21% | 1.18% | -0.26% |
52週高値 | 1,437 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 546 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 804 | 779 | 779 | -16 | -2.0 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,365 | -2.2 | 1,346 | 1,508,600 | 0 | 233,900 | - | |
1,396 | +4.0 | 1,327 | 684,200 | 100 | 220,300 | 2,203 | |
1,342 | +1.8 | 1,354 | 759,600 | 0 | 221,800 | - | |
1,318 | -12.1 | 1,374 | 1,394,200 | 0 | 223,700 | - | |
1,500 | -13.0 | 1,666 | 2,183,600 | 0 | 290,600 | - | |
1,725 | -10.2 | 1,830 | 1,379,000 | 0 | 245,300 | - | |
1,922 | +7.7 | 1,871 | 1,994,200 | 0 | 228,900 | - | |
1,785 | +25.0 | 1,660 | 2,097,800 | 100 | 214,000 | 2,140 | |
1,428 | -1.2 | 1,470 | 1,123,000 | 0 | 245,400 | - | |
1,445 | +11.6 | 1,400 | 965,600 | 0 | 212,100 | - | |
1,295 | +0.2 | 1,404 | 1,811,800 | 0 | 231,700 | - | |
1,292 | +9.9 | 1,306 | 1,117,000 | 0 | 200,500 | - | |
1,176 | -5.5 | 1,285 | 2,063,600 | 300 | 199,200 | 664 | |
1,244 | +24.4 | 1,098 | 1,077,600 | 300 | 192,400 | 641 | |
1,000 | -2.6 | 1,060 | 858,400 | 0 | 193,400 | - | |
1,027 | -3.3 | 1,038 | 378,200 | 0 | 185,900 | - | |
1,062 | -0.9 | 1,071 | 511,400 | 0 | 187,200 | - | |
1,072 | +12.3 | 1,030 | 539,400 | 300 | 217,600 | 725 | |
955 | +4.4 | 909 | 472,200 | 0 | 219,500 | - | |
915 | +0.7 | 953 | 681,200 | 0 | 216,300 | - | |
909 | -15.7 | 943 | 1,039,400 | 0 | 204,400 | - | |
1,078 | +0.8 | 1,109 | 1,271,600 | 0 | 270,000 | - | |
1,069 | +5.4 | 1,035 | 924,000 | 0 | 254,100 | - | |
1,014 | -3.0 | 1,142 | 2,379,200 | 0 | 262,800 | - | |
1,045 | +27.1 | 946 | 2,023,000 | 600 | 204,400 | 340 | |
822 | +12.6 | 829 | 1,990,200 | 0 | 188,300 | - | |
730 | +31.1 | 677 | 1,754,400 | 0 | 220,300 | - | |
557 | -13.8 | 593 | 514,400 | 0 | 179,500 | - | |
646 | +3.5 | 648 | 691,600 | - | - | - | |
624 | +2.8 | 661 | 2,777,200 | 0 | 196,100 | - |