38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 962 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 676 | 年初来安値 | 504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 514 | 504 | 509 | -2 | -0.4 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,100 | 1,022 | 1,030 | -15 | -1.4 | 140,600 | |
1,012 | 1,065 | 988 | 1,045 | +28 | +2.8 | 209,800 | |
1,035 | 1,082 | 996 | 1,017 | -17 | -1.6 | 214,200 | |
1,014 | 1,063 | 984 | 1,034 | +12 | +1.2 | 153,400 | |
1,087 | 1,107 | 995 | 1,022 | -100 | -8.9 | 275,200 | |
1,143 | 1,175 | 1,050 | 1,122 | -24 | -2.1 | 540,400 | |
1,348 | 1,350 | 1,134 | 1,146 | -194 | -14.5 | 331,800 | |
1,335 | 1,382 | 1,193 | 1,340 | +5 | +0.4 | 433,200 | |
1,380 | 1,412 | 1,288 | 1,335 | -39 | -2.8 | 312,800 | |
1,232 | 1,389 | 1,199 | 1,374 | +152 | +12.4 | 480,400 | |
1,237 | 1,268 | 1,182 | 1,222 | -1 | -0.1 | 394,600 | |
1,341 | 1,458 | 1,167 | 1,223 | -98 | -7.4 | 1,171,400 | |
1,194 | 1,341 | 1,167 | 1,321 | +163 | +14.1 | 348,200 | |
1,150 | 1,182 | 1,090 | 1,158 | +22 | +1.9 | 156,800 | |
1,178 | 1,196 | 1,081 | 1,136 | -33 | -2.8 | 252,000 | |
1,176 | 1,215 | 1,087 | 1,169 | -21 | -1.8 | 554,800 | |
1,312 | 1,330 | 1,162 | 1,190 | -147 | -11.0 | 608,600 | |
1,061 | 1,520 | 1,032 | 1,337 | +276 | +26.0 | 3,527,800 | |
1,237 | 1,262 | 1,061 | 1,061 | -199 | -15.8 | 789,200 | |
1,500 | 1,542 | 1,162 | 1,260 | -587 | -31.8 | 3,453,600 | |
1,617 | 1,877 | 1,577 | 1,847 | +242 | +15.1 | 976,800 | |
1,640 | 1,842 | 1,540 | 1,605 | -2 | -0.1 | 1,461,600 | |
1,675 | 1,775 | 1,590 | 1,607 | -68 | -4.1 | 510,200 | |
1,727 | 1,760 | 1,615 | 1,675 | -17 | -1.0 | 117,800 | |
1,820 | 1,912 | 1,630 | 1,692 | -125 | -6.9 | 177,400 | |
1,815 | 1,885 | 1,735 | 1,817 | -55 | -2.9 | 110,400 | |
1,967 | 2,000 | 1,757 | 1,872 | -63 | -3.3 | 221,400 | |
2,015 | 2,017 | 1,862 | 1,935 | -80 | -4.0 | 237,600 | |
2,210 | 2,290 | 1,975 | 2,015 | -187 | -8.5 | 168,000 | |
2,185 | 2,380 | 2,172 | 2,202 | +40 | +1.9 | 217,200 |