38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 962 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 676 | 年初来安値 | 504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 514 | 504 | 509 | -2 | -0.4 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,187 | 2,067 | 2,162 | +47 | +2.2 | 106,400 | |
2,067 | 2,320 | 2,067 | 2,115 | +43 | +2.1 | 297,800 | |
2,165 | 2,210 | 2,025 | 2,072 | -98 | -4.5 | 116,800 | |
2,225 | 2,235 | 2,032 | 2,170 | -55 | -2.5 | 154,000 | |
2,570 | 2,590 | 2,155 | 2,225 | -275 | -11.0 | 265,200 | |
2,337 | 2,700 | 2,280 | 2,500 | +128 | +5.4 | 253,200 | |
2,775 | 2,775 | 2,322 | 2,372 | -83 | -3.4 | 339,800 | |
2,307 | 2,570 | 2,187 | 2,455 | +183 | +8.1 | 100,000 | |
1,960 | 2,335 | 1,852 | 2,272 | +137 | +6.4 | 327,800 | |
2,470 | 2,680 | 2,080 | 2,135 | -315 | -12.9 | 729,200 | |
2,147 | 2,525 | 2,062 | 2,450 | +270 | +12.4 | 672,400 | |
1,847 | 2,232 | 1,785 | 2,180 | +380 | +21.1 | 726,200 | |
1,577 | 1,860 | 1,577 | 1,800 | +235 | +15.0 | 186,600 | |
1,537 | 1,620 | 1,502 | 1,565 | +28 | +1.8 | 104,800 | |
1,892 | 1,892 | 1,525 | 1,537 | -215 | -12.3 | 231,000 | |
1,580 | 1,787 | 1,562 | 1,752 | +137 | +8.5 | 239,400 | |
1,450 | 1,620 | 1,327 | 1,615 | +165 | +11.4 | 270,600 | |
1,775 | 1,800 | 1,391 | 1,450 | -332 | -18.6 | 300,800 | |
1,890 | 1,955 | 1,725 | 1,782 | -93 | -5.0 | 332,000 | |
1,900 | 2,050 | 1,775 | 1,875 | -92 | -4.7 | 387,600 | |
1,875 | 1,980 | 1,622 | 1,967 | +120 | +6.5 | 807,800 | |
1,725 | 1,870 | 1,707 | 1,847 | +150 | +8.8 | 289,600 | |
1,700 | 1,772 | 1,657 | 1,697 | +25 | +1.5 | 315,000 | |
1,465 | 1,707 | 1,450 | 1,672 | +189 | +12.7 | 321,200 | |
1,399 | 1,650 | 1,358 | 1,483 | +133 | +9.9 | 464,000 | |
1,334 | 1,417 | 1,328 | 1,350 | +19 | +1.4 | 108,800 | |
1,377 | 1,377 | 1,230 | 1,331 | -46 | -3.3 | 191,000 | |
1,525 | 1,557 | 1,300 | 1,377 | -218 | -13.7 | 254,600 | |
1,552 | 1,625 | 1,431 | 1,595 | - | - | 285,200 |