38,236.07 | -37.98 | 152.75 | -0.87 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.56% | 0.85% | -0.26% |
52週高値 | 962 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 676 | 年初来安値 | 504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 514 | 504 | 509 | -2 | -0.4 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,230 | 1,155 | 1,156 | -80 | -6.5 | 111,500 | |
1,223 | 1,280 | 1,215 | 1,236 | +12 | +1.0 | 63,700 | |
1,302 | 1,302 | 1,211 | 1,224 | -54 | -4.2 | 94,800 | |
1,313 | 1,362 | 1,273 | 1,278 | -87 | -6.4 | 127,700 | |
1,258 | 1,370 | 1,243 | 1,365 | +77 | +6.0 | 228,500 | |
1,625 | 1,652 | 1,128 | 1,288 | -336 | -20.7 | 867,200 | |
1,659 | 1,660 | 1,603 | 1,624 | -40 | -2.4 | 76,500 | |
1,692 | 1,739 | 1,634 | 1,664 | -25 | -1.5 | 107,600 | |
1,845 | 1,885 | 1,672 | 1,689 | -156 | -8.5 | 254,400 | |
1,925 | 1,929 | 1,816 | 1,845 | -63 | -3.3 | 108,700 | |
1,890 | 1,916 | 1,817 | 1,908 | +26 | +1.4 | 172,600 | |
1,815 | 1,950 | 1,741 | 1,882 | +94 | +5.3 | 295,000 | |
1,820 | 1,864 | 1,710 | 1,788 | -44 | -2.4 | 194,700 | |
1,869 | 1,909 | 1,793 | 1,832 | -5 | -0.3 | 207,800 | |
1,809 | 1,846 | 1,709 | 1,837 | +28 | +1.5 | 166,000 | |
1,861 | 1,893 | 1,697 | 1,809 | -33 | -1.8 | 420,700 | |
1,931 | 2,002 | 1,799 | 1,842 | -80 | -4.2 | 317,400 | |
2,072 | 2,094 | 1,851 | 1,922 | -351 | -15.4 | 1,173,000 | |
2,753 | 2,773 | 2,273 | 2,273 | -430 | -15.9 | 219,500 | |
2,509 | 2,785 | 2,444 | 2,703 | +172 | +6.8 | 293,800 | |
2,800 | 3,070 | 2,531 | 2,531 | -230 | -8.3 | 768,400 | |
2,666 | 2,830 | 2,652 | 2,761 | +65 | +2.4 | 264,400 | |
2,790 | 2,850 | 2,631 | 2,696 | -84 | -3.0 | 334,300 | |
2,849 | 2,975 | 2,722 | 2,780 | -19 | -0.7 | 487,100 | |
2,900 | 2,960 | 2,773 | 2,799 | -107 | -3.7 | 292,200 | |
2,855 | 3,060 | 2,780 | 2,906 | +31 | +1.1 | 475,100 | |
3,090 | 3,155 | 2,835 | 2,875 | -215 | -7.0 | 395,500 | |
2,880 | 3,135 | 2,710 | 3,090 | +197 | +6.8 | 572,200 | |
2,805 | 3,080 | 2,731 | 2,893 | +101 | +3.6 | 756,800 | |
2,961 | 3,100 | 2,755 | 2,792 | -223 | -7.4 | 769,100 |