38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 962 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 676 | 年初来安値 | 504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 514 | 504 | 509 | -2 | -0.4 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 631 | 585 | 608 | -7 | -1.1 | 46,400 | |
682 | 689 | 581 | 615 | -56 | -8.3 | 85,600 | |
623 | 691 | 600 | 671 | +48 | +7.7 | 137,100 | |
646 | 674 | 608 | 623 | -24 | -3.7 | 253,200 | |
695 | 695 | 617 | 647 | -40 | -5.8 | 100,400 | |
678 | 725 | 667 | 687 | +19 | +2.8 | 61,400 | |
723 | 727 | 646 | 668 | -60 | -8.2 | 118,100 | |
800 | 800 | 725 | 728 | -79 | -9.8 | 105,600 | |
909 | 930 | 780 | 807 | -128 | -13.7 | 149,000 | |
949 | 975 | 929 | 935 | -14 | -1.5 | 45,400 | |
926 | 950 | 885 | 949 | +32 | +3.5 | 58,300 | |
900 | 998 | 898 | 917 | +29 | +3.3 | 137,200 | |
938 | 938 | 888 | 888 | -49 | -5.2 | 57,100 | |
998 | 998 | 923 | 937 | -34 | -3.5 | 57,600 | |
964 | 997 | 884 | 971 | +7 | +0.7 | 105,400 | |
1,000 | 1,026 | 939 | 964 | -50 | -4.9 | 94,600 | |
992 | 1,047 | 985 | 1,014 | -38 | -3.6 | 51,500 | |
1,101 | 1,107 | 990 | 1,052 | -55 | -5.0 | 122,200 | |
1,197 | 1,200 | 1,069 | 1,107 | -89 | -7.4 | 146,700 | |
1,173 | 1,279 | 1,122 | 1,196 | +42 | +3.6 | 309,400 | |
1,034 | 1,202 | 998 | 1,154 | +150 | +14.9 | 310,800 | |
954 | 1,098 | 936 | 1,004 | +27 | +2.8 | 582,200 | |
893 | 1,017 | 890 | 977 | +85 | +9.5 | 132,800 | |
988 | 999 | 890 | 892 | -97 | -9.8 | 83,000 | |
1,000 | 1,017 | 975 | 989 | -23 | -2.3 | 144,400 | |
1,040 | 1,053 | 1,006 | 1,012 | -31 | -3.0 | 36,800 | |
1,055 | 1,086 | 1,038 | 1,043 | -8 | -0.8 | 53,700 | |
1,142 | 1,150 | 1,023 | 1,051 | -100 | -8.7 | 137,000 | |
1,163 | 1,179 | 1,130 | 1,151 | -15 | -1.3 | 47,000 | |
1,126 | 1,178 | 1,111 | 1,166 | +10 | +0.9 | 137,800 |