38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 962 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 676 | 年初来安値 | 504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 514 | 504 | 509 | -2 | -0.4 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 705 | 644 | 656 | -45 | -6.4 | 160,100 | |
699 | 720 | 692 | 701 | +4 | +0.6 | 117,400 | |
682 | 702 | 659 | 697 | +10 | +1.5 | 106,600 | |
683 | 703 | 668 | 687 | +7 | +1.0 | 160,300 | |
688 | 718 | 679 | 680 | -6 | -0.9 | 233,700 | |
720 | 722 | 683 | 686 | -25 | -3.5 | 174,900 | |
697 | 757 | 697 | 711 | +10 | +1.4 | 254,700 | |
682 | 798 | 670 | 701 | +39 | +5.9 | 886,600 | |
790 | 915 | 662 | 662 | -143 | -17.8 | 2,863,000 | |
827 | 881 | 724 | 805 | -52 | -6.1 | 3,590,000 | |
688 | 857 | 685 | 857 | +169 | +24.6 | 252,300 | |
668 | 721 | 668 | 688 | +4 | +0.6 | 130,400 | |
681 | 703 | 667 | 684 | +4 | +0.6 | 103,400 | |
688 | 691 | 646 | 680 | -8 | -1.2 | 106,700 | |
694 | 707 | 659 | 688 | -14 | -2.0 | 185,900 | |
748 | 755 | 696 | 702 | -55 | -7.3 | 242,700 | |
684 | 763 | 669 | 757 | +87 | +13.0 | 421,900 | |
698 | 718 | 666 | 670 | -8 | -1.2 | 516,900 | |
650 | 683 | 634 | 678 | +29 | +4.5 | 290,800 | |
701 | 808 | 649 | 649 | -42 | -6.1 | 2,277,200 | |
896 | 909 | 683 | 691 | -206 | -23.0 | 476,100 | |
934 | 962 | 894 | 897 | -37 | -4.0 | 148,400 | |
931 | 942 | 905 | 934 | +8 | +0.9 | 48,400 | |
948 | 960 | 881 | 926 | -24 | -2.5 | 255,800 | |
1,061 | 1,139 | 946 | 950 | -137 | -12.6 | 1,088,600 | |
963 | 1,231 | 951 | 1,087 | +184 | +20.4 | 5,422,800 | |
893 | 976 | 817 | 903 | +13 | +1.5 | 1,105,300 | |
938 | 938 | 876 | 890 | -31 | -3.4 | 118,100 | |
849 | 953 | 839 | 921 | +71 | +8.4 | 218,800 | |
864 | 874 | 810 | 850 | -29 | -3.3 | 201,500 |