37,032.92 | -1,046.78 | 154.36 | +0.09 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.75% | 0.05% | 0.06% | 0.09% |
52週高値 | 988 | 52週安値 | 510 | ||
---|---|---|---|---|---|
年初来高値 | 676 | 年初来安値 | 510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 616 | 510 | 517 | -38 | -6.8 | 453,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 597 | 546 | 555 | -35 | -5.9 | 237,400 | |
597 | 605 | 546 | 590 | -7 | -1.2 | 314,300 | |
585 | 676 | 572 | 597 | +1 | +0.2 | 835,100 | |
615 | 620 | 568 | 596 | -19 | -3.1 | 322,300 | |
600 | 635 | 555 | 615 | +21 | +3.5 | 593,700 | |
697 | 854 | 580 | 594 | -107 | -15.3 | 3,255,500 | |
699 | 720 | 659 | 701 | +1 | +0.1 | 674,300 | |
771 | 915 | 662 | 700 | -76 | -9.8 | 6,782,100 | |
688 | 857 | 646 | 776 | +88 | +12.8 | 1,523,600 | |
675 | 763 | 655 | 688 | +8 | +1.2 | 1,441,300 | |
931 | 962 | 634 | 680 | -246 | -26.6 | 3,167,000 | |
893 | 1,231 | 817 | 926 | +36 | +4.0 | 7,872,500 | |
910 | 963 | 810 | 890 | -28 | -3.1 | 1,157,400 | |
792 | 940 | 754 | 918 | +122 | +15.3 | 1,368,900 | |
766 | 836 | 717 | 796 | +23 | +3.0 | 497,700 | |
1,113 | 1,210 | 735 | 773 | -332 | -30.0 | 2,688,200 | |
1,058 | 1,313 | 970 | 1,105 | +64 | +6.1 | 9,399,800 | |
543 | 1,525 | 543 | 1,041 | +490 | +88.9 | 30,003,800 | |
667 | 671 | 547 | 551 | -115 | -17.3 | 539,100 | |
618 | 746 | 603 | 666 | +48 | +7.8 | 1,025,000 | |
595 | 638 | 541 | 618 | +43 | +7.5 | 483,400 | |
649 | 716 | 530 | 575 | -75 | -11.5 | 1,925,400 | |
568 | 718 | 486 | 650 | +77 | +13.4 | 4,870,400 | |
888 | 950 | 547 | 573 | -314 | -35.4 | 3,779,700 | |
429 | 1,478 | 429 | 887 | +458 | +106.8 | 28,553,200 | |
564 | 630 | 386 | 429 | -137 | -24.2 | 313,400 | |
682 | 689 | 532 | 566 | -105 | -15.6 | 250,300 | |
670 | 725 | 600 | 671 | -9 | -1.3 | 617,100 | |
926 | 975 | 678 | 680 | -237 | -25.8 | 411,400 |