38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 962 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 676 | 年初来安値 | 504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 514 | 504 | 509 | -2 | -0.4 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,185 | 2,944 | 3,015 | -960 | -24.2 | 1,758,400 | |
4,355 | 4,815 | 3,915 | 3,975 | -310 | -7.2 | 1,620,900 | |
3,905 | 4,700 | 3,660 | 4,285 | +320 | +8.1 | 1,057,700 | |
4,700 | 4,830 | 3,820 | 3,965 | -670 | -14.5 | 786,900 | |
4,265 | 5,000 | 4,175 | 4,635 | +370 | +8.7 | 970,100 | |
4,195 | 5,310 | 4,190 | 4,265 | +70 | +1.7 | 1,699,300 | |
4,800 | 4,815 | 3,815 | 4,195 | -395 | -8.6 | 1,656,900 | |
4,045 | 5,900 | 3,705 | 4,590 | +485 | +11.8 | 2,701,700 | |
3,400 | 4,635 | 3,400 | 4,105 | +945 | +29.9 | 2,122,000 | |
2,650 | 3,255 | 2,407 | 3,160 | +715 | +29.2 | 3,155,400 | |
2,350 | 2,445 | 1,937 | 2,445 | +123 | +5.3 | 2,000,400 | |
1,892 | 2,410 | 1,792 | 2,322 | +532 | +29.7 | 2,358,400 | |
1,650 | 2,032 | 1,550 | 1,790 | +329 | +22.5 | 2,722,000 | |
1,361 | 1,807 | 1,347 | 1,461 | +175 | +13.6 | 4,504,000 | |
813 | 1,286 | 807 | 1,286 | +481 | +59.8 | 97,800 | |
747 | 806 | 733 | 805 | +82 | +11.3 | 57,000 | |
754 | 780 | 715 | 723 | -47 | -6.1 | 88,600 | |
762 | 777 | 750 | 770 | -1 | -0.1 | 72,200 | |
791 | 798 | 760 | 771 | -5 | -0.6 | 97,800 | |
789 | 835 | 771 | 776 | -5 | -0.6 | 59,800 | |
841 | 853 | 769 | 781 | -60 | -7.1 | 94,400 | |
855 | 882 | 840 | 841 | -14 | -1.6 | 101,800 | |
877 | 877 | 794 | 855 | -2 | -0.2 | 95,800 | |
917 | 930 | 830 | 857 | -37 | -4.1 | 137,000 | |
872 | 920 | 843 | 894 | +35 | +4.1 | 166,400 | |
850 | 884 | 817 | 859 | +29 | +3.5 | 139,800 | |
776 | 860 | 776 | 830 | +55 | +7.1 | 146,400 | |
805 | 867 | 762 | 775 | -10 | -1.3 | 230,400 | |
763 | 813 | 763 | 785 | +5 | +0.6 | 30,800 | |
750 | 829 | 750 | 780 | +38 | +5.1 | 98,000 |