38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 962 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 676 | 年初来安値 | 504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 514 | 504 | 509 | -2 | -0.4 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 963 | 871 | 879 | -7 | -0.8 | 363,200 | |
879 | 940 | 838 | 886 | +7 | +0.8 | 435,700 | |
825 | 884 | 798 | 879 | +52 | +6.3 | 180,800 | |
786 | 890 | 754 | 827 | +44 | +5.6 | 862,500 | |
795 | 830 | 776 | 783 | -12 | -1.5 | 102,300 | |
816 | 819 | 777 | 795 | -8 | -1.0 | 81,100 | |
793 | 836 | 776 | 803 | +23 | +2.9 | 165,600 | |
735 | 788 | 717 | 780 | +39 | +5.3 | 115,100 | |
730 | 790 | 730 | 741 | +11 | +1.5 | 121,800 | |
766 | 769 | 720 | 730 | -43 | -5.6 | 57,500 | |
777 | 805 | 735 | 773 | -15 | -1.9 | 219,800 | |
818 | 839 | 773 | 788 | -32 | -3.9 | 271,600 | |
915 | 935 | 813 | 820 | -96 | -10.5 | 503,800 | |
1,027 | 1,037 | 887 | 916 | -124 | -11.9 | 633,100 | |
1,304 | 1,309 | 1,024 | 1,040 | -264 | -20.2 | 2,540,500 | |
1,125 | 1,313 | 1,033 | 1,304 | +171 | +15.1 | 3,507,900 | |
1,011 | 1,138 | 988 | 1,133 | +99 | +9.6 | 785,500 | |
1,031 | 1,288 | 1,001 | 1,034 | +46 | +4.7 | 2,957,600 | |
1,125 | 1,147 | 970 | 988 | -93 | -8.6 | 1,092,100 | |
882 | 1,525 | 844 | 1,081 | +184 | +20.5 | 21,278,800 | |
606 | 1,024 | 606 | 897 | +282 | +45.9 | 8,152,300 | |
599 | 624 | 581 | 615 | +3 | +0.5 | 53,100 | |
543 | 628 | 543 | 612 | +61 | +11.1 | 95,700 | |
573 | 582 | 547 | 551 | -29 | -5.0 | 126,000 | |
612 | 618 | 571 | 580 | -30 | -4.9 | 54,000 | |
645 | 649 | 598 | 610 | -18 | -2.9 | 116,900 | |
601 | 664 | 595 | 628 | +23 | +3.8 | 160,600 | |
682 | 689 | 605 | 605 | -97 | -13.8 | 182,300 | |
655 | 746 | 640 | 702 | +41 | +6.2 | 357,500 | |
678 | 714 | 656 | 661 | +22 | +3.4 | 262,200 |