37,552.16 | +113.55 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 962 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 676 | 年初来安値 | 504 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 508 | 504 | 504 | -6 | -1.2 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 514 | 508 | 510 | -1 | -0.2 | 3,200 | |
511 | 523 | 504 | 511 | -25 | -4.7 | 18,900 | |
516 | 536 | 510 | 536 | +15 | +2.9 | 8,600 | |
525 | 526 | 513 | 521 | -3 | -0.6 | 4,900 | |
533 | 533 | 519 | 524 | -11 | -2.1 | 15,800 | |
540 | 545 | 535 | 535 | -10 | -1.8 | 9,600 | |
547 | 556 | 542 | 545 | +2 | +0.4 | 9,400 | |
543 | 547 | 540 | 543 | -6 | -1.1 | 12,900 | |
560 | 560 | 540 | 549 | +3 | +0.5 | 14,600 | |
538 | 616 | 538 | 546 | +8 | +1.5 | 321,100 | |
531 | 538 | 531 | 538 | +4 | +0.7 | 1,800 | |
537 | 541 | 530 | 534 | -9 | -1.7 | 5,100 | |
540 | 543 | 537 | 543 | 0 | 0.0 | 5,000 | |
547 | 547 | 537 | 543 | -5 | -0.9 | 3,400 | |
552 | 556 | 527 | 548 | -4 | -0.7 | 28,700 | |
555 | 558 | 546 | 552 | -3 | -0.5 | 6,000 | |
550 | 557 | 549 | 555 | +5 | +0.9 | 8,000 | |
550 | 554 | 546 | 550 | -2 | -0.4 | 5,400 | |
552 | 557 | 550 | 552 | +2 | +0.4 | 2,200 | |
552 | 559 | 550 | 550 | -9 | -1.6 | 10,100 | |
558 | 559 | 552 | 559 | +2 | +0.4 | 6,700 | |
564 | 570 | 554 | 557 | -5 | -0.9 | 8,300 | |
562 | 562 | 556 | 562 | +3 | +0.5 | 11,600 | |
552 | 562 | 547 | 559 | +1 | +0.2 | 17,600 | |
554 | 560 | 553 | 558 | +4 | +0.7 | 7,200 | |
553 | 577 | 550 | 554 | 0 | 0.0 | 19,600 | |
547 | 554 | 547 | 554 | +4 | +0.7 | 5,600 | |
562 | 572 | 548 | 550 | -9 | -1.6 | 19,900 | |
562 | 571 | 550 | 559 | -5 | -0.9 | 26,100 |