38,405.66 | +470.90 | 157.71 | +1.01 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.64% | 0.38% | -0.26% |
52週高値 | 962 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 676 | 年初来安値 | 504 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 514 | 506 | 514 | +3 | +0.6 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 953 | 909 | 921 | -4 | -0.4 | 61,100 | |
904 | 940 | 894 | 925 | +6 | +0.7 | 46,600 | |
856 | 927 | 856 | 919 | +76 | +9.0 | 82,800 | |
849 | 859 | 839 | 843 | -7 | -0.8 | 28,300 | |
834 | 865 | 832 | 850 | +31 | +3.8 | 29,700 | |
824 | 843 | 810 | 819 | -16 | -1.9 | 35,700 | |
826 | 852 | 826 | 835 | +17 | +2.1 | 23,300 | |
833 | 844 | 816 | 818 | -37 | -4.3 | 49,500 | |
864 | 874 | 841 | 855 | -24 | -2.7 | 63,300 | |
916 | 916 | 871 | 879 | -51 | -5.5 | 103,200 | |
943 | 955 | 924 | 930 | -11 | -1.2 | 46,200 | |
948 | 955 | 930 | 941 | -17 | -1.8 | 55,800 | |
900 | 963 | 894 | 958 | +63 | +7.0 | 109,400 | |
891 | 917 | 891 | 895 | +9 | +1.0 | 48,600 | |
849 | 893 | 849 | 886 | +35 | +4.1 | 65,000 | |
853 | 872 | 838 | 851 | +3 | +0.4 | 56,600 | |
910 | 911 | 847 | 848 | -70 | -7.6 | 134,200 | |
916 | 930 | 896 | 918 | +7 | +0.8 | 73,900 | |
879 | 940 | 871 | 911 | +32 | +3.6 | 106,000 | |
855 | 884 | 842 | 879 | +25 | +2.9 | 47,600 | |
861 | 869 | 840 | 854 | -8 | -0.9 | 40,500 | |
841 | 870 | 835 | 862 | +12 | +1.4 | 36,000 | |
825 | 850 | 798 | 850 | +23 | +2.8 | 56,700 | |
850 | 887 | 823 | 827 | -23 | -2.7 | 96,000 | |
886 | 890 | 836 | 850 | -15 | -1.7 | 125,500 | |
776 | 885 | 771 | 865 | +99 | +12.9 | 280,800 | |
822 | 879 | 754 | 766 | -33 | -4.1 | 306,400 | |
786 | 799 | 761 | 799 | +16 | +2.0 | 53,800 | |
805 | 830 | 778 | 783 | -7 | -0.9 | 39,900 | |
801 | 801 | 779 | 790 | - | - | 18,800 |