38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 962 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 676 | 年初来安値 | 504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 514 | 504 | 509 | -2 | -0.4 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 814 | 706 | 742 | -31 | -4.0 | 156,000 | |
738 | 792 | 704 | 773 | +44 | +6.0 | 162,200 | |
625 | 771 | 607 | 729 | +104 | +16.6 | 209,800 | |
640 | 683 | 622 | 625 | -36 | -5.4 | 206,000 | |
631 | 765 | 611 | 661 | +15 | +2.3 | 288,600 | |
699 | 761 | 630 | 646 | -8 | -1.2 | 217,600 | |
855 | 868 | 616 | 654 | -248 | -27.5 | 494,000 | |
902 | 986 | 892 | 902 | +40 | +4.6 | 335,800 | |
985 | 1,025 | 858 | 862 | -164 | -16.0 | 436,200 | |
1,068 | 1,068 | 1,002 | 1,026 | -48 | -4.5 | 230,000 | |
1,005 | 1,094 | 997 | 1,074 | +48 | +4.7 | 297,400 | |
982 | 1,073 | 982 | 1,026 | +13 | +1.3 | 281,000 | |
1,058 | 1,083 | 990 | 1,013 | -84 | -7.7 | 456,400 | |
1,259 | 1,314 | 1,096 | 1,097 | -187 | -14.6 | 1,788,800 | |
1,128 | 1,592 | 1,122 | 1,284 | +141 | +12.3 | 4,936,800 | |
993 | 1,207 | 993 | 1,143 | +150 | +15.1 | 1,339,200 | |
1,000 | 1,005 | 982 | 993 | -23 | -2.3 | 88,000 | |
1,020 | 1,050 | 957 | 1,016 | +7 | +0.7 | 364,400 | |
1,035 | 1,046 | 1,000 | 1,009 | -34 | -3.3 | 198,400 | |
1,085 | 1,085 | 1,031 | 1,043 | -17 | -1.6 | 240,000 | |
1,128 | 1,190 | 1,033 | 1,060 | -73 | -6.4 | 478,000 | |
958 | 1,265 | 956 | 1,133 | +176 | +18.4 | 3,207,000 | |
972 | 993 | 939 | 957 | -2 | -0.2 | 662,000 | |
1,317 | 1,346 | 942 | 959 | -326 | -25.4 | 1,112,800 | |
1,600 | 1,672 | 1,250 | 1,285 | -307 | -19.3 | 2,034,200 | |
1,030 | 1,660 | 1,030 | 1,592 | +563 | +54.7 | 4,405,600 | |
1,020 | 1,038 | 990 | 1,029 | +13 | +1.3 | 83,000 | |
1,010 | 1,070 | 978 | 1,016 | +11 | +1.1 | 167,400 | |
1,000 | 1,053 | 970 | 1,005 | +21 | +2.1 | 180,400 | |
1,009 | 1,024 | 932 | 984 | -46 | -4.5 | 327,000 |