38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 938 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 860 | 849 | 856 | 0 | 0.0 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
311 | 0.0 | 314 | 58,700 | 0 | 64,100 | - | |
311 | -5.5 | 317 | 72,200 | 0 | 53,100 | - | |
329 | +4.8 | 335 | 133,800 | 0 | 49,600 | - | |
314 | +0.6 | 310 | 86,100 | 0 | 48,400 | - | |
312 | -35.7 | 379 | 76,400 | 0 | 44,400 | - | |
485 | +5.0 | 499 | 46,500 | 0 | 35,800 | - | |
462 | +2.9 | 452 | 25,800 | 0 | 39,200 | - | |
449 | -12.8 | 480 | 73,900 | 0 | 38,900 | - | |
515 | +4.5 | 531 | 46,200 | 0 | 46,100 | - | |
493 | -16.3 | 539 | 47,800 | 0 | 47,200 | - | |
589 | -7.5 | 605 | 52,000 | 0 | 49,600 | - | |
637 | +0.8 | 639 | 27,200 | 0 | 59,000 | - | |
632 | -3.4 | 637 | 37,600 | 0 | 54,700 | - | |
654 | -3.1 | 665 | 17,200 | 0 | 58,800 | - | |
675 | +2.0 | 670 | 19,500 | 0 | 64,000 | - | |
662 | -2.1 | 659 | 58,500 | 0 | 62,800 | - | |
676 | -2.7 | 677 | 42,900 | 0 | 76,600 | - | |
695 | -0.1 | 696 | 5,200 | - | - | - | |
696 | -8.7 | 695 | 51,900 | 0 | 103,600 | - | |
762 | +14.9 | 695 | 90,800 | 0 | 104,500 | - | |
663 | +2.8 | 647 | 52,600 | 0 | 95,900 | - | |
645 | +0.5 | 643 | 13,400 | 0 | 66,800 | - | |
642 | -0.3 | 643 | 28,400 | 0 | 66,000 | - | |
644 | +2.4 | 637 | 14,700 | 0 | 57,700 | - | |
629 | -1.7 | 641 | 35,200 | 0 | 55,100 | - | |
640 | +0.6 | 639 | 20,400 | 0 | 55,200 | - | |
636 | +1.1 | 634 | 14,000 | 0 | 49,200 | - | |
629 | 0.0 | 631 | 17,300 | 0 | 49,000 | - | |
629 | +0.8 | 633 | 14,400 | 0 | 50,100 | - | |
624 | -1.6 | 626 | 6,800 | 0 | 52,900 | - |