38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 938 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 860 | 849 | 856 | 0 | 0.0 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
489 | -1.0 | 490 | 13,600 | 700 | 41,900 | 59.86 | |
494 | -0.4 | 493 | 16,400 | 700 | 40,600 | 58.00 | |
496 | -2.7 | 497 | 34,800 | 700 | 41,000 | 58.57 | |
510 | +6.9 | 490 | 27,200 | 700 | 42,800 | 61.14 | |
477 | -2.1 | 473 | 18,900 | 600 | 41,000 | 68.33 | |
487 | +6.1 | 468 | 18,700 | 600 | 37,100 | 61.83 | |
459 | -3.2 | 475 | 20,200 | 1,100 | 38,900 | 35.36 | |
474 | +0.9 | 470 | 5,300 | - | - | - | |
470 | +3.1 | 461 | 12,600 | 1,600 | 38,800 | 24.25 | |
456 | -9.0 | 473 | 48,200 | 1,600 | 38,800 | 24.25 | |
501 | -2.1 | 530 | 49,700 | 1,500 | 42,900 | 28.60 | |
512 | +5.3 | 501 | 21,900 | 1,300 | 46,300 | 35.62 | |
486 | -9.8 | 504 | 86,700 | 1,300 | 46,900 | 36.08 | |
539 | +2.1 | 539 | 75,900 | 0 | 49,000 | - | |
528 | +11.9 | 501 | 116,900 | 0 | 70,000 | - | |
472 | +8.3 | 468 | 100,300 | 500 | 62,500 | 125 | |
436 | -3.5 | 445 | 41,500 | 0 | 55,100 | - | |
452 | +7.4 | 439 | 45,300 | 0 | 66,500 | - | |
421 | -3.9 | 439 | 191,400 | 0 | 60,400 | - | |
438 | +6.6 | 424 | 37,200 | 0 | 64,400 | - | |
411 | +2.5 | 405 | 36,000 | 0 | 61,500 | - | |
401 | +1.5 | 396 | 36,600 | 0 | 60,900 | - | |
395 | +4.5 | 389 | 30,800 | 0 | 68,800 | - | |
378 | -0.8 | 387 | 31,900 | 0 | 70,200 | - | |
381 | -3.3 | 377 | 51,500 | 0 | 70,500 | - | |
394 | +7.7 | 388 | 64,700 | 0 | 72,400 | - | |
366 | -5.7 | 373 | 81,500 | 0 | 74,600 | - | |
388 | +5.1 | 417 | 722,500 | 0 | 87,800 | - | |
369 | +3.4 | 359 | 30,600 | 0 | 58,400 | - | |
357 | -0.6 | 358 | 39,500 | 0 | 58,200 | - |