38,202.37 | -632.73 | 155.38 | +1.27 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.82% | 0.08% | -0.61% |
52週高値 | 938 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 860 | 849 | 856 | 0 | 0.0 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
515 | +1.0 | 505 | 11,600 | 2,100 | 33,200 | 15.81 | |
510 | +0.4 | 509 | 17,700 | 2,100 | 37,300 | 17.76 | |
508 | +0.4 | 508 | 3,900 | 3,000 | 29,000 | 9.67 | |
506 | +1.0 | 505 | 18,000 | 3,000 | 28,700 | 9.57 | |
501 | +0.4 | 501 | 14,600 | 6,000 | 28,800 | 4.80 | |
499 | +0.4 | 498 | 4,500 | 6,000 | 28,300 | 4.72 | |
497 | -0.2 | 495 | 4,400 | 6,100 | 27,700 | 4.54 | |
498 | +0.2 | 494 | 4,600 | 6,000 | 27,800 | 4.63 | |
497 | -0.2 | 497 | 6,100 | 6,000 | 27,300 | 4.55 | |
498 | +1.0 | 495 | 4,000 | 6,000 | 28,000 | 4.67 | |
493 | 0.0 | 496 | 3,200 | 6,000 | 27,300 | 4.55 | |
493 | -0.6 | 491 | 7,000 | 6,000 | 27,100 | 4.52 | |
496 | +1.0 | 488 | 6,200 | 6,000 | 26,400 | 4.40 | |
491 | +1.2 | 491 | 14,800 | 6,400 | 28,600 | 4.47 | |
485 | -4.2 | 494 | 8,000 | 6,600 | 30,600 | 4.64 | |
506 | +0.2 | 504 | 4,900 | - | - | - | |
505 | -1.2 | 506 | 7,300 | 6,900 | 29,800 | 4.32 | |
511 | +1.0 | 506 | 13,700 | 7,000 | 30,600 | 4.37 | |
506 | +1.2 | 499 | 7,100 | 7,900 | 30,800 | 3.90 | |
500 | +2.9 | 491 | 11,400 | 8,100 | 30,200 | 3.73 | |
486 | -2.6 | 507 | 107,800 | 8,300 | 29,800 | 3.59 | |
499 | +1.0 | 496 | 23,300 | 8,300 | 28,300 | 3.41 | |
494 | +2.5 | 486 | 11,000 | 4,500 | 29,000 | 6.44 | |
482 | -0.8 | 482 | 15,700 | 4,000 | 29,200 | 7.30 | |
486 | +1.2 | 485 | 12,000 | 1,500 | 29,500 | 19.67 | |
480 | -2.6 | 482 | 14,300 | 800 | 30,800 | 38.50 | |
493 | +1.4 | 486 | 21,700 | 800 | 31,700 | 39.62 | |
486 | +1.5 | 485 | 6,300 | 100 | 32,200 | 322 | |
479 | +0.2 | 478 | 11,800 | 100 | 31,800 | 318 | |
478 | 0.0 | 476 | 7,600 | 0 | 32,100 | - |