38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 938 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 860 | 849 | 856 | 0 | 0.0 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
640 | +0.8 | 640 | 21,700 | 0 | 78,300 | - | |
635 | +2.4 | 634 | 21,200 | 0 | 76,700 | - | |
620 | +0.3 | 629 | 18,100 | 0 | 78,900 | - | |
618 | -6.4 | 649 | 18,000 | 0 | 77,900 | - | |
660 | +0.9 | 659 | 29,100 | 0 | 76,900 | - | |
654 | +2.7 | 632 | 20,700 | 0 | 84,200 | - | |
637 | +4.4 | 615 | 44,300 | 0 | 85,200 | - | |
610 | +8.0 | 600 | 21,400 | 0 | 52,700 | - | |
565 | +1.6 | 563 | 5,500 | - | - | - | |
556 | +5.9 | 504 | 59,200 | 0 | 65,100 | - | |
525 | -14.5 | 577 | 83,300 | 0 | 63,100 | - | |
614 | -2.2 | 618 | 35,300 | 100 | 72,500 | 725 | |
628 | -3.1 | 630 | 31,800 | 0 | 71,800 | - | |
648 | -0.3 | 646 | 36,600 | 0 | 75,500 | - | |
650 | -1.1 | 667 | 23,800 | 0 | 69,400 | - | |
657 | -1.2 | 655 | 60,100 | 0 | 66,700 | - | |
665 | +5.1 | 648 | 33,300 | 0 | 55,900 | - | |
633 | -5.5 | 637 | 62,800 | 0 | 58,600 | - | |
670 | -8.2 | 727 | 65,300 | 0 | 70,500 | - | |
730 | +5.5 | 698 | 24,500 | 0 | 110,200 | - | |
692 | -7.7 | 703 | 43,300 | 0 | 110,500 | - | |
750 | -0.7 | 745 | 45,400 | 0 | 113,600 | - | |
755 | -3.6 | 778 | 61,500 | 0 | 119,500 | - | |
783 | -1.9 | 792 | 75,100 | 0 | 129,500 | - | |
798 | -0.6 | 799 | 49,100 | 0 | 141,900 | - | |
803 | +5.0 | 789 | 74,800 | 0 | 158,000 | - | |
765 | +1.5 | 758 | 79,000 | 0 | 204,600 | - | |
754 | +0.7 | 763 | 63,400 | 0 | 110,800 | - | |
749 | - | 710 | 316,200 | 0 | 116,800 | - |