38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 938 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 801 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 866 | 849 | 853 | -15 | -1.7 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 915 | 849 | 868 | -23 | -2.6 | 48,900 | |
861 | 927 | 845 | 891 | +30 | +3.5 | 131,200 | |
841 | 938 | 835 | 861 | +23 | +2.7 | 128,700 | |
805 | 846 | 801 | 838 | +31 | +3.8 | 51,600 | |
799 | 821 | 770 | 807 | +18 | +2.3 | 73,000 | |
689 | 846 | 688 | 789 | +107 | +15.7 | 126,900 | |
796 | 797 | 668 | 682 | -107 | -13.6 | 110,300 | |
877 | 877 | 771 | 789 | -86 | -9.8 | 88,400 | |
689 | 887 | 679 | 875 | +192 | +28.1 | 252,800 | |
621 | 690 | 617 | 683 | +68 | +11.1 | 60,500 | |
608 | 640 | 608 | 615 | +7 | +1.2 | 52,000 | |
620 | 666 | 598 | 608 | -15 | -2.4 | 147,500 | |
608 | 640 | 583 | 623 | +19 | +3.1 | 79,800 | |
684 | 733 | 593 | 604 | -80 | -11.7 | 195,300 | |
615 | 685 | 594 | 684 | +66 | +10.7 | 180,700 | |
615 | 635 | 602 | 618 | -2 | -0.3 | 69,300 | |
559 | 620 | 554 | 620 | +67 | +12.1 | 134,900 | |
507 | 588 | 501 | 553 | +45 | +8.9 | 244,600 | |
498 | 508 | 497 | 508 | +9 | +1.8 | 24,600 | |
495 | 524 | 493 | 499 | -3 | -0.6 | 128,000 | |
511 | 517 | 496 | 502 | -4 | -0.8 | 76,100 | |
495 | 520 | 493 | 506 | +10 | +2.0 | 42,400 | |
486 | 500 | 486 | 496 | +6 | +1.2 | 20,300 | |
500 | 509 | 483 | 490 | -15 | -3.0 | 37,600 | |
491 | 512 | 485 | 505 | +5 | +1.0 | 47,400 | |
487 | 546 | 475 | 500 | +10 | +2.0 | 159,500 | |
478 | 497 | 472 | 490 | +9 | +1.9 | 55,300 | |
474 | 485 | 460 | 481 | +15 | +3.2 | 46,300 | |
460 | 489 | 453 | 466 | +2 | +0.4 | 107,700 |