37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 938 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 870 | 855 | 867 | +3 | +0.3 | 10,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
864 | -1.1 | 862 | 10,300 | 2,700 | 42,600 | 15.78 | |
874 | -2.2 | 870 | 20,000 | 2,800 | 42,600 | 15.21 | |
894 | +0.3 | 896 | 8,000 | 5,200 | 42,700 | 8.21 | |
891 | -1.0 | 910 | 58,200 | 6,100 | 41,900 | 6.87 | |
900 | +4.7 | 893 | 31,200 | 6,600 | 70,500 | 10.68 | |
860 | 0.0 | 856 | 16,100 | 2,800 | 60,200 | 21.50 | |
860 | -1.3 | 873 | 22,400 | 1,300 | 58,800 | 45.23 | |
871 | +1.9 | 859 | 13,000 | 800 | 56,300 | 70.38 | |
855 | +1.3 | 859 | 9,400 | 900 | 53,600 | 59.56 | |
844 | -7.8 | 875 | 67,200 | 900 | 52,500 | 58.33 | |
915 | +8.3 | 895 | 34,100 | 1,900 | 60,900 | 32.05 | |
845 | +1.4 | 838 | 13,500 | 1,000 | 51,000 | 51.00 | |
833 | +1.0 | 838 | 16,100 | 900 | 50,800 | 56.44 | |
825 | +2.1 | 813 | 12,000 | 600 | 52,600 | 87.67 | |
808 | -0.5 | 812 | 12,100 | 1,800 | 51,500 | 28.61 | |
812 | +0.6 | 808 | 6,200 | - | - | - | |
807 | +0.4 | 794 | 23,100 | 1,800 | 51,200 | 28.44 | |
804 | +2.9 | 803 | 24,900 | 2,200 | 51,300 | 23.32 | |
781 | +1.3 | 775 | 9,300 | 1,400 | 53,400 | 38.14 | |
771 | -2.7 | 785 | 13,500 | 1,400 | 52,500 | 37.50 | |
792 | +0.5 | 790 | 12,900 | 1,300 | 53,000 | 40.77 | |
788 | -1.3 | 794 | 12,100 | 1,600 | 49,400 | 30.88 | |
798 | +4.5 | 802 | 63,700 | 1,500 | 49,200 | 32.80 | |
764 | +6.7 | 742 | 31,800 | 2,100 | 33,500 | 15.95 | |
716 | +4.5 | 693 | 20,000 | 300 | 25,600 | 85.33 | |
685 | -1.4 | 683 | 17,600 | 200 | 25,300 | 126 | |
695 | -1.6 | 694 | 26,800 | 600 | 30,500 | 50.83 | |
706 | -5.0 | 727 | 20,400 | 1,700 | 29,900 | 17.59 | |
743 | -5.8 | 746 | 34,100 | 3,100 | 27,300 | 8.81 |