38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 938 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 860 | 849 | 856 | 0 | 0.0 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
359 | -4.5 | 363 | 49,200 | 0 | 56,000 | - | |
376 | +2.7 | 378 | 36,900 | 1,400 | 68,800 | 49.14 | |
366 | -2.7 | 381 | 73,300 | 0 | 74,100 | - | |
376 | +0.5 | 373 | 11,900 | 0 | 71,800 | - | |
374 | 0.0 | 374 | 16,200 | 0 | 70,800 | - | |
374 | +1.4 | 374 | 22,600 | 0 | 73,800 | - | |
369 | -2.9 | 376 | 25,700 | 0 | 75,000 | - | |
380 | +3.3 | 377 | 19,000 | 0 | 76,300 | - | |
368 | 0.0 | 371 | 26,200 | 0 | 79,500 | - | |
368 | -3.2 | 373 | 26,900 | 0 | 88,700 | - | |
380 | +1.1 | 382 | 44,800 | 0 | 93,600 | - | |
376 | +3.0 | 369 | 42,400 | 0 | 92,500 | - | |
365 | +3.7 | 359 | 37,800 | 0 | 90,900 | - | |
352 | -3.8 | 368 | 58,600 | 0 | 90,800 | - | |
366 | +4.0 | 360 | 35,000 | 0 | 102,900 | - | |
352 | +4.8 | 344 | 47,200 | 0 | 112,100 | - | |
336 | -1.5 | 324 | 69,500 | 0 | 112,400 | - | |
341 | -10.5 | 359 | 59,200 | 0 | 122,500 | - | |
381 | -3.1 | 389 | 22,800 | 0 | 120,000 | - | |
393 | +5.4 | 376 | 44,600 | 0 | 125,200 | - | |
373 | +0.5 | 383 | 48,600 | 0 | 134,400 | - | |
371 | -9.7 | 390 | 102,600 | 0 | 141,900 | - | |
411 | -6.8 | 440 | 119,700 | 0 | 144,500 | - | |
441 | +6.3 | 429 | 138,700 | 0 | 149,000 | - | |
415 | -4.8 | 430 | 202,200 | 0 | 163,300 | - | |
436 | -10.8 | 451 | 571,400 | 0 | 168,300 | - | |
489 | +40.5 | 491 | 1,146,800 | 200 | 136,700 | 683 | |
348 | +3.6 | 341 | 193,000 | 0 | 84,500 | - | |
336 | +6.3 | 340 | 207,300 | 0 | 81,500 | - | |
316 | +1.6 | 314 | 35,300 | - | - | - |