38,202.37 | -632.73 | 155.42 | +1.31 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.85% | 0.08% | -0.61% |
52週高値 | 938 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 860 | 849 | 856 | 0 | 0.0 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
706 | -5.0 | 727 | 20,400 | 1,700 | 29,900 | 17.59 | |
743 | -5.8 | 746 | 34,100 | 3,100 | 27,300 | 8.81 | |
789 | -4.8 | 795 | 29,100 | 2,500 | 23,800 | 9.52 | |
829 | +3.5 | 830 | 10,200 | 3,100 | 27,500 | 8.87 | |
801 | -7.7 | 811 | 18,400 | 3,600 | 25,300 | 7.03 | |
868 | +0.3 | 848 | 26,700 | 2,800 | 27,200 | 9.71 | |
865 | +6.9 | 843 | 34,200 | 2,800 | 29,800 | 10.64 | |
809 | -4.8 | 819 | 57,100 | 3,200 | 26,200 | 8.19 | |
850 | +13.5 | 814 | 111,200 | 1,900 | 30,600 | 16.11 | |
749 | +8.2 | 713 | 47,800 | 2,700 | 29,800 | 11.04 | |
692 | +4.4 | 682 | 13,600 | 2,400 | 27,100 | 11.29 | |
663 | -1.6 | 666 | 7,000 | 2,400 | 25,100 | 10.46 | |
674 | +7.2 | 665 | 30,500 | 2,500 | 31,900 | 12.76 | |
629 | +1.3 | 627 | 9,400 | 2,000 | 28,100 | 14.05 | |
621 | +1.0 | 622 | 6,500 | 2,100 | 30,900 | 14.71 | |
615 | -0.5 | 617 | 7,200 | 2,100 | 30,200 | 14.38 | |
618 | -0.8 | 621 | 12,200 | 2,100 | 33,300 | 15.86 | |
623 | -0.8 | 627 | 22,300 | 2,300 | 35,900 | 15.61 | |
628 | +2.3 | 616 | 8,500 | 2,500 | 35,300 | 14.12 | |
614 | -0.5 | 618 | 12,400 | 2,900 | 37,000 | 12.76 | |
617 | -0.3 | 619 | 29,100 | 2,900 | 37,200 | 12.83 | |
619 | +0.2 | 610 | 44,200 | 3,000 | 42,200 | 14.07 | |
618 | +0.5 | 631 | 60,700 | 4,000 | 53,600 | 13.40 | |
615 | -1.3 | 618 | 2,900 | - | - | - | |
623 | +2.1 | 614 | 10,300 | 4,500 | 41,400 | 9.20 | |
610 | -1.5 | 623 | 26,400 | 5,100 | 41,400 | 8.12 | |
619 | +4.4 | 603 | 17,000 | 4,800 | 41,700 | 8.69 | |
593 | -1.8 | 599 | 26,100 | 4,800 | 42,500 | 8.85 | |
604 | -3.4 | 618 | 88,300 | 5,000 | 32,100 | 6.42 | |
625 | -2.0 | 633 | 20,800 | 6,500 | 38,900 | 5.98 |