38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 938 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 860 | 849 | 853 | -3 | -0.4 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 868 | 855 | 856 | -11 | -1.3 | 1,800 | |
864 | 870 | 855 | 867 | +3 | +0.3 | 10,400 | |
874 | 874 | 849 | 864 | -10 | -1.1 | 10,300 | |
890 | 892 | 855 | 874 | -20 | -2.2 | 20,000 | |
892 | 915 | 891 | 894 | +3 | +0.3 | 8,000 | |
901 | 927 | 874 | 891 | -9 | -1.0 | 58,200 | |
865 | 908 | 865 | 900 | +40 | +4.7 | 31,200 | |
860 | 869 | 845 | 860 | 0 | 0.0 | 16,100 | |
871 | 886 | 860 | 860 | -11 | -1.3 | 22,400 | |
855 | 871 | 851 | 871 | +16 | +1.9 | 13,000 | |
844 | 870 | 844 | 855 | +11 | +1.3 | 9,400 | |
906 | 915 | 835 | 844 | -71 | -7.8 | 67,200 | |
850 | 938 | 844 | 915 | +70 | +8.3 | 34,100 | |
833 | 845 | 832 | 845 | +12 | +1.4 | 13,500 | |
833 | 846 | 833 | 833 | +8 | +1.0 | 16,100 | |
808 | 825 | 807 | 825 | +17 | +2.1 | 12,000 | |
812 | 821 | 801 | 808 | -4 | -0.5 | 12,100 | |
805 | 814 | 802 | 812 | +5 | +0.6 | 6,200 | |
800 | 818 | 770 | 807 | +3 | +0.4 | 23,100 | |
781 | 821 | 776 | 804 | +23 | +2.9 | 24,900 | |
780 | 783 | 770 | 781 | +10 | +1.3 | 9,300 | |
798 | 798 | 770 | 771 | -21 | -2.7 | 13,500 | |
788 | 799 | 780 | 792 | +4 | +0.5 | 12,900 | |
800 | 802 | 782 | 788 | -10 | -1.3 | 12,100 | |
801 | 846 | 770 | 798 | +34 | +4.5 | 63,700 | |
728 | 766 | 721 | 764 | +48 | +6.7 | 31,800 | |
682 | 733 | 674 | 716 | +31 | +4.5 | 20,000 | |
688 | 704 | 668 | 685 | -10 | -1.4 | 17,600 | |
702 | 719 | 681 | 695 | -11 | -1.6 | 26,800 |