38,202.37 | -632.73 | 155.53 | +0.21 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.13% | 0.44% | -0.61% |
52週高値 | 938 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 860 | 849 | 856 | 0 | 0.0 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
638 | -9.0 | 647 | 43,200 | 5,700 | 39,800 | 6.98 | |
701 | +2.3 | 705 | 30,900 | 6,600 | 41,800 | 6.33 | |
685 | +5.5 | 670 | 28,800 | 5,400 | 44,600 | 8.26 | |
649 | -0.5 | 646 | 19,100 | 4,800 | 44,800 | 9.33 | |
652 | +9.0 | 628 | 118,300 | 5,200 | 47,100 | 9.06 | |
598 | +0.5 | 597 | 17,000 | 4,100 | 45,500 | 11.10 | |
595 | -4.3 | 608 | 12,900 | 3,400 | 46,600 | 13.71 | |
622 | -0.2 | 621 | 9,200 | 3,500 | 48,200 | 13.77 | |
623 | +0.8 | 622 | 21,200 | 3,600 | 50,500 | 14.03 | |
618 | +1.0 | 616 | 7,700 | 3,900 | 50,800 | 13.03 | |
612 | -1.3 | 620 | 27,900 | 3,700 | 51,200 | 13.84 | |
620 | +1.6 | 606 | 17,900 | 3,000 | 55,200 | 18.40 | |
610 | +1.7 | 605 | 44,400 | 5,100 | 77,500 | 15.20 | |
600 | +2.7 | 590 | 37,100 | 4,900 | 88,700 | 18.10 | |
584 | +3.4 | 569 | 23,500 | 2,600 | 77,800 | 29.92 | |
565 | +2.0 | 558 | 18,600 | 1,900 | 71,400 | 37.58 | |
554 | -2.5 | 560 | 16,100 | 1,700 | 71,400 | 42.00 | |
568 | +12.9 | 555 | 212,000 | 2,700 | 72,400 | 26.81 | |
503 | +0.2 | 503 | 6,600 | 200 | 26,300 | 131 | |
502 | -0.8 | 503 | 3,700 | 300 | 25,900 | 86.33 | |
506 | -0.2 | 507 | 3,200 | 300 | 26,500 | 88.33 | |
507 | +1.0 | 505 | 14,400 | 400 | 27,400 | 68.50 | |
502 | 0.0 | 501 | 2,700 | 200 | 27,700 | 138 | |
502 | +0.6 | 499 | 3,900 | 100 | 27,300 | 273 | |
499 | -0.6 | 500 | 13,900 | 200 | 27,900 | 139 | |
502 | -0.6 | 507 | 7,400 | 200 | 32,600 | 163 | |
505 | 0.0 | 500 | 14,800 | 2,300 | 33,900 | 14.74 | |
505 | -0.4 | 507 | 10,400 | 3,300 | 33,400 | 10.12 | |
507 | -0.8 | 510 | 114,700 | 8,900 | 35,000 | 3.93 | |
511 | -0.8 | 514 | 9,700 | 2,200 | 31,700 | 14.41 |