38,202.37 | -632.73 | 155.25 | -0.07 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | -0.04% | 0.44% | -0.61% |
52週高値 | 938 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 860 | 849 | 856 | 0 | 0.0 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
634 | +1.1 | 630 | 7,900 | 0 | 52,600 | - | |
627 | -1.1 | 633 | 16,300 | 0 | 52,600 | - | |
634 | +0.8 | 629 | 17,900 | 0 | 54,700 | - | |
629 | +2.4 | 614 | 11,800 | 0 | 52,100 | - | |
614 | -1.0 | 618 | 11,100 | 0 | 54,600 | - | |
620 | -0.5 | 614 | 26,800 | 0 | 71,500 | - | |
623 | 0.0 | 637 | 17,800 | 0 | 79,200 | - | |
623 | -3.9 | 630 | 13,900 | 0 | 77,900 | - | |
648 | +1.2 | 644 | 11,400 | 0 | 75,800 | - | |
640 | -2.0 | 644 | 11,500 | 0 | 74,200 | - | |
653 | -1.2 | 654 | 15,800 | 0 | 77,000 | - | |
661 | +1.1 | 657 | 20,000 | 0 | 78,300 | - | |
654 | +1.9 | 647 | 22,200 | 0 | 72,400 | - | |
642 | +1.9 | 638 | 48,500 | 0 | 64,400 | - | |
630 | +3.8 | 625 | 24,400 | 0 | 45,000 | - | |
607 | -0.5 | 605 | 32,600 | 0 | 44,300 | - | |
610 | -1.0 | 614 | 8,300 | 0 | 47,900 | - | |
616 | -0.5 | 619 | 9,200 | 0 | 47,200 | - | |
619 | +0.8 | 618 | 6,800 | 0 | 46,600 | - | |
614 | -0.8 | 619 | 12,700 | 0 | 45,700 | - | |
619 | +2.1 | 613 | 40,100 | 0 | 54,700 | - | |
606 | -1.6 | 606 | 6,600 | 0 | 84,500 | - | |
616 | +2.2 | 603 | 59,600 | 0 | 84,200 | - | |
603 | +2.2 | 599 | 14,300 | 0 | 45,400 | - | |
590 | -2.0 | 592 | 11,500 | 0 | 44,800 | - | |
602 | +3.3 | 588 | 27,300 | 0 | 62,000 | - | |
583 | -8.9 | 606 | 49,300 | 0 | 74,900 | - | |
640 | -0.9 | 644 | 20,700 | 0 | 76,700 | - | |
646 | +1.6 | 648 | 11,300 | 0 | 77,300 | - | |
636 | -0.6 | 647 | 18,100 | 0 | 76,700 | - |