38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,167 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,438 | 1,422 | 1,425 | -9 | -0.6 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,888 | 1,824 | 1,882 | +43 | +2.3 | 23,100 | |
1,873 | 1,873 | 1,820 | 1,839 | -25 | -1.3 | 17,900 | |
1,846 | 1,877 | 1,844 | 1,864 | -6 | -0.3 | 12,700 | |
1,898 | 1,898 | 1,855 | 1,870 | -28 | -1.5 | 13,300 | |
1,866 | 1,898 | 1,830 | 1,898 | +12 | +0.6 | 29,900 | |
1,850 | 1,895 | 1,840 | 1,886 | +54 | +2.9 | 30,600 | |
1,845 | 1,870 | 1,800 | 1,832 | -26 | -1.4 | 27,200 | |
1,859 | 1,905 | 1,853 | 1,858 | +5 | +0.3 | 40,200 | |
1,825 | 1,855 | 1,816 | 1,853 | +10 | +0.5 | 20,800 | |
1,849 | 1,854 | 1,829 | 1,843 | -2 | -0.1 | 12,700 | |
1,820 | 1,850 | 1,820 | 1,845 | +30 | +1.7 | 12,300 | |
1,828 | 1,828 | 1,792 | 1,815 | +4 | +0.2 | 12,300 | |
1,860 | 1,860 | 1,810 | 1,811 | -51 | -2.7 | 20,700 | |
1,828 | 1,874 | 1,818 | 1,862 | +52 | +2.9 | 22,600 | |
1,793 | 1,829 | 1,793 | 1,810 | +6 | +0.3 | 26,200 | |
1,810 | 1,825 | 1,771 | 1,804 | -20 | -1.1 | 31,800 | |
1,809 | 1,860 | 1,781 | 1,824 | +15 | +0.8 | 29,500 | |
1,824 | 1,847 | 1,806 | 1,809 | -11 | -0.6 | 23,000 | |
1,835 | 1,871 | 1,778 | 1,820 | -28 | -1.5 | 56,800 | |
1,875 | 1,888 | 1,824 | 1,848 | -38 | -2.0 | 64,800 | |
1,865 | 1,943 | 1,824 | 1,886 | +33 | +1.8 | 110,500 | |
2,010 | 2,167 | 1,777 | 1,853 | +3 | +0.2 | 822,700 | |
1,888 | 1,897 | 1,825 | 1,850 | -50 | -2.6 | 91,300 | |
1,895 | 1,945 | 1,874 | 1,900 | +2 | +0.1 | 34,600 | |
1,883 | 1,933 | 1,877 | 1,898 | +55 | +3.0 | 32,400 | |
1,886 | 1,886 | 1,815 | 1,843 | -43 | -2.3 | 65,100 | |
1,858 | 1,891 | 1,825 | 1,886 | +43 | +2.3 | 61,600 | |
1,859 | 1,862 | 1,810 | 1,843 | 0 | 0.0 | 32,200 | |
1,894 | 1,895 | 1,816 | 1,843 | -67 | -3.5 | 51,700 | |
1,911 | 1,954 | 1,888 | 1,910 | -10 | -0.5 | 35,400 |