38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,167 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,305 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,449 | 1,410 | 1,424 | -6 | -0.4 | 55,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,480 | 1,358 | 1,430 | -41 | -2.8 | 306,900 | |
1,410 | 1,485 | 1,361 | 1,471 | +62 | +4.4 | 314,900 | |
1,514 | 1,527 | 1,305 | 1,409 | -93 | -6.2 | 630,700 | |
1,453 | 1,533 | 1,396 | 1,502 | +49 | +3.4 | 428,100 | |
1,525 | 1,578 | 1,386 | 1,453 | -73 | -4.8 | 666,200 | |
1,584 | 1,630 | 1,380 | 1,526 | -58 | -3.7 | 571,200 | |
1,603 | 1,760 | 1,510 | 1,584 | -6 | -0.4 | 697,100 | |
1,633 | 1,683 | 1,550 | 1,590 | -48 | -2.9 | 465,700 | |
1,866 | 1,920 | 1,549 | 1,638 | -248 | -13.1 | 1,129,900 | |
1,883 | 2,167 | 1,771 | 1,886 | +43 | +2.3 | 1,523,000 | |
1,460 | 2,127 | 1,459 | 1,843 | +375 | +25.5 | 2,294,500 | |
1,695 | 1,735 | 1,387 | 1,468 | -214 | -12.7 | 1,863,300 | |
1,600 | 1,748 | 1,489 | 1,682 | +106 | +6.7 | 2,609,100 | |
1,669 | 1,795 | 1,417 | 1,576 | -89 | -5.3 | 1,868,400 | |
1,079 | 1,942 | 1,075 | 1,665 | +595 | +55.6 | 6,311,600 | |
1,031 | 1,093 | 1,004 | 1,070 | +45 | +4.4 | 61,600 | |
1,111 | 1,111 | 1,001 | 1,025 | -75 | -6.8 | 244,700 | |
1,017 | 1,150 | 1,009 | 1,100 | +83 | +8.2 | 230,300 | |
987 | 1,030 | 970 | 1,017 | +30 | +3.0 | 107,100 | |
1,129 | 1,157 | 969 | 987 | -150 | -13.2 | 275,300 | |
1,076 | 1,208 | 1,067 | 1,137 | +65 | +6.1 | 491,400 | |
1,077 | 1,085 | 1,055 | 1,072 | +2 | +0.2 | 59,800 | |
1,083 | 1,104 | 1,042 | 1,070 | -10 | -0.9 | 146,700 | |
1,125 | 1,159 | 1,042 | 1,080 | -45 | -4.0 | 197,700 | |
1,083 | 1,381 | 1,071 | 1,125 | +42 | +3.9 | 638,300 | |
1,080 | 1,113 | 1,056 | 1,083 | +3 | +0.3 | 110,100 | |
1,073 | 1,103 | 1,057 | 1,080 | +8 | +0.7 | 89,900 | |
1,072 | 1,095 | 1,053 | 1,072 | +1 | +0.1 | 162,200 | |
1,110 | 1,143 | 1,052 | 1,071 | -40 | -3.6 | 174,500 |