37,934.76 | +306.28 | 157.87 | +2.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.44% | -0.98% | 1.17% |
52週高値 | 2,167 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,411 | 1,364 | 1,398 | +34 | +2.5 | 30,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,364 | -3.6 | 1,397 | 107,500 | 0 | 145,700 | - | |
1,415 | +2.0 | 1,432 | 70,600 | 0 | 150,000 | - | |
1,387 | -5.7 | 1,412 | 83,700 | 0 | 149,800 | - | |
1,471 | +4.3 | 1,442 | 80,700 | 0 | 169,700 | - | |
1,411 | +1.2 | 1,423 | 61,400 | 0 | 235,200 | - | |
1,394 | -1.1 | 1,375 | 79,700 | 0 | 238,100 | - | |
1,409 | -0.2 | 1,401 | 81,400 | 0 | 213,800 | - | |
1,412 | +1.8 | 1,414 | 98,500 | 0 | 217,500 | - | |
1,387 | +4.1 | 1,370 | 136,700 | 0 | 238,000 | - | |
1,332 | -11.0 | 1,361 | 269,600 | 0 | 258,300 | - | |
1,496 | -1.1 | 1,486 | 102,400 | 0 | 289,900 | - | |
1,512 | -0.3 | 1,505 | 72,800 | 0 | 289,300 | - | |
1,516 | +6.2 | 1,495 | 123,000 | 0 | 290,300 | - | |
1,428 | -1.9 | 1,423 | 114,700 | 0 | 312,600 | - | |
1,455 | +0.5 | 1,459 | 79,800 | 0 | 307,600 | - | |
1,448 | -0.3 | 1,472 | 73,000 | - | - | - | |
1,453 | -0.3 | 1,429 | 162,100 | 0 | 307,800 | - | |
1,457 | -0.6 | 1,468 | 152,600 | 0 | 316,200 | - | |
1,466 | -0.1 | 1,465 | 109,900 | 0 | 321,900 | - | |
1,467 | -3.6 | 1,538 | 207,400 | 0 | 315,500 | - | |
1,521 | +3.0 | 1,493 | 135,000 | 0 | 311,100 | - | |
1,477 | +5.3 | 1,443 | 70,300 | 0 | 288,100 | - | |
1,403 | -11.9 | 1,448 | 278,000 | 0 | 294,800 | - | |
1,593 | +0.3 | 1,587 | 97,600 | 0 | 281,000 | - | |
1,589 | +1.8 | 1,571 | 52,300 | 0 | 274,100 | - | |
1,561 | -9.4 | 1,623 | 183,300 | 0 | 279,500 | - | |
1,723 | +9.7 | 1,676 | 209,700 | 0 | 286,400 | - | |
1,570 | +1.5 | 1,581 | 75,200 | 0 | 304,700 | - | |
1,547 | -2.7 | 1,550 | 201,100 | 0 | 305,200 | - |