38,735.89 | -99.21 | 154.68 | +0.57 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.26% | 0.36% | 0.08% | 0.22% |
52週高値 | 2,167 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,443 | 1,423 | 1,431 | +6 | +0.4 | 8,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,709 | +0.4 | 1,712 | 49,100 | 0 | 197,300 | - | |
1,702 | -2.0 | 1,744 | 60,500 | 0 | 190,700 | - | |
1,737 | +0.5 | 1,695 | 70,400 | 0 | 180,400 | - | |
1,728 | -8.2 | 1,820 | 66,700 | 0 | 187,800 | - | |
1,882 | +1.8 | 1,835 | 72,200 | 0 | 183,600 | - | |
1,849 | +2.2 | 1,788 | 82,900 | 0 | 189,400 | - | |
1,810 | +6.7 | 1,761 | 53,800 | 0 | 192,900 | - | |
1,696 | +1.4 | 1,739 | 87,900 | 0 | 193,300 | - | |
1,673 | +2.0 | 1,626 | 16,200 | - | - | - | |
1,641 | +7.5 | 1,491 | 187,800 | 0 | 210,700 | - | |
1,526 | -20.1 | 1,663 | 267,300 | 0 | 256,400 | - | |
1,910 | -5.5 | 1,946 | 131,400 | 0 | 282,800 | - | |
2,021 | -5.4 | 2,085 | 156,100 | 0 | 306,000 | - | |
2,136 | +3.3 | 2,109 | 119,100 | 0 | 304,200 | - | |
2,067 | -3.4 | 2,089 | 60,800 | 0 | 293,100 | - | |
2,140 | -7.6 | 2,184 | 137,200 | 0 | 312,100 | - | |
2,315 | -2.4 | 2,340 | 103,400 | 0 | 334,900 | - | |
2,371 | +10.0 | 2,194 | 197,400 | 0 | 345,900 | - | |
2,155 | -12.3 | 2,289 | 205,400 | 0 | 384,400 | - | |
2,456 | -4.1 | 2,468 | 123,100 | 0 | 420,300 | - | |
2,562 | -0.2 | 2,487 | 187,500 | 0 | 435,800 | - | |
2,568 | -10.6 | 2,771 | 263,000 | 0 | 469,700 | - | |
2,872 | +10.4 | 2,735 | 207,600 | 0 | 516,900 | - | |
2,602 | +1.2 | 2,670 | 178,800 | 0 | 531,500 | - | |
2,571 | +0.4 | 2,573 | 142,800 | 0 | 532,500 | - | |
2,561 | -3.5 | 2,576 | 89,200 | 0 | 557,800 | - | |
2,654 | +3.4 | 2,677 | 176,900 | 0 | 575,900 | - | |
2,567 | +5.0 | 2,519 | 83,000 | 0 | 571,700 | - | |
2,444 | -10.1 | 2,467 | 293,900 | 0 | 585,400 | - | |
2,718 | - | 2,716 | 175,700 | 0 | 633,400 | - |