38,835.10 | +599.03 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 2,167 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,443 | 1,423 | 1,443 | +18 | +1.3 | 7,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,070 | 0.0 | 1,073 | 23,500 | 0 | 142,600 | - | |
1,070 | +0.2 | 1,070 | 81,200 | 0 | 137,900 | - | |
1,068 | -0.3 | 1,070 | 23,800 | 0 | 136,700 | - | |
1,071 | -1.2 | 1,065 | 37,300 | 0 | 137,800 | - | |
1,084 | -1.4 | 1,087 | 41,600 | 0 | 138,500 | - | |
1,099 | -1.0 | 1,103 | 34,400 | 0 | 138,300 | - | |
1,110 | -0.5 | 1,122 | 47,200 | 0 | 141,900 | - | |
1,116 | -0.3 | 1,109 | 42,900 | 0 | 138,400 | - | |
1,119 | +1.7 | 1,120 | 42,500 | 0 | 128,700 | - | |
1,100 | -0.6 | 1,091 | 57,600 | 0 | 133,700 | - | |
1,107 | -4.0 | 1,129 | 25,100 | 0 | 120,800 | - | |
1,153 | +0.3 | 1,150 | 14,900 | 0 | 119,700 | - | |
1,149 | -0.3 | 1,150 | 19,500 | 0 | 119,800 | - | |
1,153 | -3.1 | 1,158 | 34,100 | 0 | 121,000 | - | |
1,190 | +0.9 | 1,188 | 13,600 | 0 | 131,400 | - | |
1,179 | -2.6 | 1,177 | 31,800 | 0 | 145,200 | - | |
1,210 | +0.9 | 1,205 | 22,200 | 0 | 143,800 | - | |
1,199 | -0.4 | 1,201 | 20,200 | 0 | 145,100 | - | |
1,204 | -0.7 | 1,210 | 35,400 | 0 | 146,100 | - | |
1,213 | +0.6 | 1,212 | 41,600 | 0 | 145,900 | - | |
1,206 | +0.8 | 1,205 | 37,500 | 0 | 143,500 | - | |
1,196 | +2.0 | 1,190 | 37,800 | 0 | 141,700 | - | |
1,172 | -2.3 | 1,177 | 44,800 | 0 | 142,400 | - | |
1,200 | -4.8 | 1,198 | 73,400 | 0 | 147,200 | - | |
1,260 | +2.2 | 1,252 | 92,100 | 0 | 168,400 | - | |
1,233 | -0.4 | 1,237 | 33,600 | 0 | 166,100 | - | |
1,238 | -2.7 | 1,253 | 33,200 | 0 | 166,600 | - | |
1,273 | +0.6 | 1,274 | 31,500 | 0 | 163,700 | - | |
1,265 | -6.0 | 1,298 | 52,400 | 0 | 161,500 | - | |
1,346 | +3.7 | 1,342 | 54,600 | 0 | 163,600 | - |