38,236.07 | -37.98 | 154.69 | -3.19 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.02% | 0.23% | -0.26% |
52週高値 | 2,167 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,438 | 1,422 | 1,425 | -9 | -0.6 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,441 | 1,410 | 1,434 | +4 | +0.3 | 13,100 | |
1,410 | 1,430 | 1,400 | 1,430 | +32 | +2.3 | 14,300 | |
1,408 | 1,408 | 1,396 | 1,398 | -7 | -0.5 | 6,300 | |
1,396 | 1,406 | 1,390 | 1,405 | +9 | +0.6 | 5,000 | |
1,390 | 1,411 | 1,390 | 1,396 | +6 | +0.4 | 7,800 | |
1,389 | 1,395 | 1,389 | 1,390 | 0 | 0.0 | 3,700 | |
1,364 | 1,391 | 1,364 | 1,390 | +26 | +1.9 | 8,000 | |
1,387 | 1,400 | 1,358 | 1,364 | -22 | -1.6 | 19,500 | |
1,398 | 1,401 | 1,380 | 1,386 | +6 | +0.4 | 7,800 | |
1,400 | 1,406 | 1,370 | 1,380 | -23 | -1.6 | 26,100 | |
1,420 | 1,422 | 1,395 | 1,403 | -24 | -1.7 | 41,000 | |
1,416 | 1,429 | 1,416 | 1,427 | +12 | +0.8 | 13,100 | |
1,439 | 1,439 | 1,415 | 1,415 | -7 | -0.5 | 7,400 | |
1,437 | 1,455 | 1,422 | 1,422 | -28 | -1.9 | 14,800 | |
1,446 | 1,462 | 1,440 | 1,450 | +11 | +0.8 | 7,600 | |
1,434 | 1,455 | 1,421 | 1,439 | +49 | +3.5 | 31,900 | |
1,390 | 1,403 | 1,387 | 1,390 | +3 | +0.2 | 8,900 | |
1,388 | 1,399 | 1,378 | 1,387 | -6 | -0.4 | 12,100 | |
1,398 | 1,414 | 1,385 | 1,393 | -5 | -0.4 | 12,900 | |
1,392 | 1,410 | 1,375 | 1,398 | +1 | +0.1 | 16,000 | |
1,420 | 1,430 | 1,397 | 1,397 | -33 | -2.3 | 17,600 | |
1,480 | 1,480 | 1,430 | 1,430 | -41 | -2.8 | 25,100 | |
1,455 | 1,485 | 1,446 | 1,471 | +17 | +1.2 | 23,200 | |
1,448 | 1,457 | 1,435 | 1,454 | +5 | +0.3 | 11,500 | |
1,444 | 1,449 | 1,430 | 1,449 | +13 | +0.9 | 13,200 | |
1,425 | 1,438 | 1,410 | 1,436 | +15 | +1.1 | 16,900 | |
1,420 | 1,442 | 1,407 | 1,421 | +10 | +0.7 | 15,900 | |
1,442 | 1,442 | 1,409 | 1,411 | -23 | -1.6 | 18,100 | |
1,444 | 1,451 | 1,427 | 1,434 | +1 | +0.1 | 20,300 |