38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,167 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,440 | 1,422 | 1,424 | -1 | -0.1 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,491 | 1,463 | 1,471 | -23 | -1.5 | 43,500 | |
1,505 | 1,505 | 1,475 | 1,494 | 0 | 0.0 | 21,000 | |
1,501 | 1,505 | 1,480 | 1,494 | -17 | -1.1 | 14,100 | |
1,507 | 1,519 | 1,501 | 1,511 | -1 | -0.1 | 5,200 | |
1,509 | 1,527 | 1,493 | 1,512 | +19 | +1.3 | 26,400 | |
1,514 | 1,514 | 1,486 | 1,493 | -9 | -0.6 | 8,800 | |
1,517 | 1,517 | 1,491 | 1,502 | -15 | -1.0 | 9,800 | |
1,491 | 1,519 | 1,487 | 1,517 | +26 | +1.7 | 11,700 | |
1,516 | 1,516 | 1,486 | 1,491 | -25 | -1.6 | 16,100 | |
1,500 | 1,533 | 1,494 | 1,516 | +16 | +1.1 | 21,900 | |
1,508 | 1,510 | 1,485 | 1,500 | -12 | -0.8 | 14,100 | |
1,501 | 1,525 | 1,495 | 1,512 | +11 | +0.7 | 16,300 | |
1,508 | 1,508 | 1,490 | 1,501 | +1 | +0.1 | 19,000 | |
1,450 | 1,518 | 1,432 | 1,500 | +72 | +5.0 | 51,700 | |
1,407 | 1,444 | 1,407 | 1,428 | +23 | +1.6 | 14,500 | |
1,416 | 1,429 | 1,401 | 1,405 | +5 | +0.4 | 11,600 | |
1,417 | 1,433 | 1,396 | 1,400 | -20 | -1.4 | 33,700 | |
1,431 | 1,447 | 1,418 | 1,420 | -11 | -0.8 | 29,500 | |
1,458 | 1,458 | 1,423 | 1,431 | -24 | -1.6 | 25,400 | |
1,483 | 1,494 | 1,432 | 1,455 | -17 | -1.2 | 36,700 | |
1,470 | 1,480 | 1,463 | 1,472 | +13 | +0.9 | 10,700 | |
1,466 | 1,492 | 1,451 | 1,459 | -1 | -0.1 | 20,500 | |
1,478 | 1,478 | 1,442 | 1,460 | +12 | +0.8 | 11,900 | |
1,485 | 1,485 | 1,448 | 1,448 | -22 | -1.5 | 44,600 | |
1,453 | 1,484 | 1,444 | 1,470 | +17 | +1.2 | 28,400 | |
1,479 | 1,480 | 1,450 | 1,453 | -27 | -1.8 | 13,500 | |
1,450 | 1,480 | 1,447 | 1,480 | +31 | +2.1 | 10,300 | |
1,433 | 1,460 | 1,421 | 1,449 | +46 | +3.3 | 63,000 | |
1,400 | 1,418 | 1,386 | 1,403 | +3 | +0.2 | 30,200 | |
1,455 | 1,456 | 1,390 | 1,400 | -57 | -3.9 | 45,100 |