38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,167 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,440 | 1,422 | 1,424 | -1 | -0.1 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,611 | 1,579 | 1,581 | -14 | -0.9 | 13,700 | |
1,588 | 1,630 | 1,570 | 1,595 | +19 | +1.2 | 26,900 | |
1,579 | 1,602 | 1,569 | 1,576 | -24 | -1.5 | 18,800 | |
1,573 | 1,618 | 1,573 | 1,600 | +11 | +0.7 | 14,900 | |
1,571 | 1,600 | 1,571 | 1,589 | +16 | +1.0 | 15,000 | |
1,584 | 1,599 | 1,560 | 1,573 | -11 | -0.7 | 9,500 | |
1,572 | 1,591 | 1,548 | 1,584 | +25 | +1.6 | 15,700 | |
1,550 | 1,559 | 1,533 | 1,559 | -2 | -0.1 | 12,100 | |
1,551 | 1,576 | 1,549 | 1,561 | +11 | +0.7 | 20,600 | |
1,611 | 1,611 | 1,550 | 1,550 | -84 | -5.1 | 48,700 | |
1,675 | 1,676 | 1,621 | 1,634 | -23 | -1.4 | 27,200 | |
1,657 | 1,684 | 1,600 | 1,657 | 0 | 0.0 | 39,200 | |
1,720 | 1,733 | 1,645 | 1,657 | -66 | -3.8 | 47,600 | |
1,700 | 1,760 | 1,652 | 1,723 | +33 | +2.0 | 55,900 | |
1,650 | 1,700 | 1,650 | 1,690 | +1 | +0.1 | 32,200 | |
1,670 | 1,730 | 1,660 | 1,689 | +20 | +1.2 | 40,900 | |
1,597 | 1,670 | 1,597 | 1,669 | +72 | +4.5 | 58,700 | |
1,599 | 1,618 | 1,565 | 1,597 | +27 | +1.7 | 22,000 | |
1,599 | 1,610 | 1,568 | 1,570 | -18 | -1.1 | 18,800 | |
1,573 | 1,589 | 1,553 | 1,588 | +22 | +1.4 | 12,300 | |
1,584 | 1,584 | 1,551 | 1,566 | -18 | -1.1 | 11,500 | |
1,547 | 1,620 | 1,544 | 1,584 | +37 | +2.4 | 32,600 | |
1,560 | 1,564 | 1,529 | 1,547 | -15 | -1.0 | 18,400 | |
1,518 | 1,562 | 1,514 | 1,562 | +49 | +3.2 | 24,400 | |
1,530 | 1,551 | 1,510 | 1,513 | -33 | -2.1 | 66,700 | |
1,589 | 1,591 | 1,528 | 1,546 | -56 | -3.5 | 60,600 | |
1,603 | 1,613 | 1,592 | 1,602 | +12 | +0.8 | 31,000 | |
1,619 | 1,637 | 1,580 | 1,590 | -28 | -1.7 | 18,100 | |
1,627 | 1,660 | 1,613 | 1,618 | -20 | -1.2 | 17,600 | |
1,601 | 1,640 | 1,601 | 1,638 | +21 | +1.3 | 14,800 |