38,283.79 | +9.74 | 155.88 | -2.00 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.03% | -1.26% | 0.23% | -0.26% |
52週高値 | 2,167 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,438 | 1,422 | 1,431 | -3 | -0.2 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,619 | 1,505 | 1,515 | -65 | -4.1 | 214,500 | |
1,614 | 1,628 | 1,570 | 1,580 | -27 | -1.7 | 104,800 | |
1,655 | 1,660 | 1,607 | 1,607 | -53 | -3.2 | 99,600 | |
1,695 | 1,720 | 1,654 | 1,660 | -35 | -2.1 | 77,200 | |
1,626 | 1,733 | 1,626 | 1,695 | +69 | +4.2 | 170,100 | |
1,614 | 1,633 | 1,588 | 1,626 | -24 | -1.5 | 116,600 | |
1,695 | 1,735 | 1,642 | 1,650 | -32 | -1.9 | 125,400 | |
1,717 | 1,723 | 1,650 | 1,682 | -20 | -1.2 | 100,200 | |
1,672 | 1,714 | 1,640 | 1,702 | +38 | +2.3 | 183,600 | |
1,612 | 1,725 | 1,525 | 1,664 | +16 | +1.0 | 598,500 | |
1,598 | 1,748 | 1,595 | 1,648 | +66 | +4.2 | 345,700 | |
1,685 | 1,688 | 1,574 | 1,582 | +87 | +5.8 | 500,800 | |
1,498 | 1,523 | 1,489 | 1,495 | -16 | -1.1 | 36,600 | |
1,519 | 1,543 | 1,510 | 1,511 | -8 | -0.5 | 27,100 | |
1,557 | 1,557 | 1,507 | 1,519 | -42 | -2.7 | 35,900 | |
1,561 | 1,580 | 1,542 | 1,561 | 0 | 0.0 | 22,600 | |
1,563 | 1,573 | 1,526 | 1,561 | -20 | -1.3 | 51,800 | |
1,601 | 1,614 | 1,562 | 1,581 | -10 | -0.6 | 60,100 | |
1,610 | 1,637 | 1,580 | 1,591 | -26 | -1.6 | 40,700 | |
1,679 | 1,679 | 1,616 | 1,617 | -48 | -2.9 | 60,900 | |
1,614 | 1,680 | 1,604 | 1,665 | +52 | +3.2 | 84,100 | |
1,580 | 1,626 | 1,568 | 1,613 | +41 | +2.6 | 49,600 | |
1,632 | 1,642 | 1,569 | 1,572 | -51 | -3.1 | 50,200 | |
1,580 | 1,633 | 1,575 | 1,623 | +35 | +2.2 | 73,000 | |
1,623 | 1,666 | 1,577 | 1,588 | -35 | -2.2 | 190,400 | |
1,630 | 1,644 | 1,599 | 1,623 | -7 | -0.4 | 42,800 | |
1,600 | 1,641 | 1,566 | 1,630 | +54 | +3.4 | 54,500 | |
1,535 | 1,601 | 1,535 | 1,576 | +57 | +3.8 | 61,000 | |
1,480 | 1,536 | 1,472 | 1,519 | +11 | +0.7 | 26,400 | |
1,485 | 1,524 | 1,485 | 1,508 | +7 | +0.5 | 34,400 |