38,236.07 | -37.98 | 155.31 | -2.57 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.62% | 0.23% | -0.26% |
52週高値 | 2,167 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,438 | 1,422 | 1,425 | -9 | -0.6 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,563 | 1,491 | 1,501 | -47 | -3.0 | 48,500 | |
1,561 | 1,577 | 1,515 | 1,548 | -29 | -1.8 | 85,000 | |
1,474 | 1,588 | 1,468 | 1,577 | +107 | +7.3 | 131,700 | |
1,461 | 1,470 | 1,433 | 1,470 | -4 | -0.3 | 44,900 | |
1,470 | 1,498 | 1,452 | 1,474 | +28 | +1.9 | 76,000 | |
1,514 | 1,540 | 1,417 | 1,446 | -52 | -3.5 | 152,200 | |
1,576 | 1,576 | 1,475 | 1,498 | -42 | -2.7 | 153,400 | |
1,530 | 1,557 | 1,515 | 1,540 | -30 | -1.9 | 47,800 | |
1,590 | 1,637 | 1,543 | 1,570 | +48 | +3.2 | 118,900 | |
1,578 | 1,593 | 1,510 | 1,522 | -88 | -5.5 | 138,100 | |
1,620 | 1,635 | 1,586 | 1,610 | -61 | -3.7 | 119,700 | |
1,691 | 1,715 | 1,633 | 1,671 | +2 | +0.1 | 89,600 | |
1,772 | 1,772 | 1,616 | 1,669 | -81 | -4.6 | 126,100 | |
1,760 | 1,789 | 1,741 | 1,750 | -11 | -0.6 | 50,700 | |
1,758 | 1,795 | 1,743 | 1,761 | -24 | -1.3 | 46,200 | |
1,700 | 1,788 | 1,695 | 1,785 | +86 | +5.1 | 90,000 | |
1,720 | 1,727 | 1,681 | 1,699 | +6 | +0.4 | 91,500 | |
1,625 | 1,693 | 1,610 | 1,693 | +65 | +4.0 | 73,600 | |
1,669 | 1,676 | 1,616 | 1,628 | -37 | -2.2 | 62,700 | |
1,638 | 1,689 | 1,630 | 1,665 | +65 | +4.1 | 94,300 | |
1,624 | 1,670 | 1,585 | 1,600 | +15 | +0.9 | 94,700 | |
1,660 | 1,688 | 1,581 | 1,585 | -67 | -4.1 | 113,400 | |
1,689 | 1,711 | 1,646 | 1,652 | -77 | -4.5 | 82,000 | |
1,662 | 1,746 | 1,620 | 1,729 | +71 | +4.3 | 190,000 | |
1,665 | 1,710 | 1,606 | 1,658 | -74 | -4.3 | 335,300 | |
1,789 | 1,862 | 1,696 | 1,732 | -79 | -4.4 | 387,900 | |
1,870 | 1,905 | 1,755 | 1,811 | -90 | -4.7 | 526,400 | |
1,777 | 1,942 | 1,733 | 1,901 | +129 | +7.3 | 678,500 | |
1,731 | 1,909 | 1,651 | 1,772 | +241 | +15.7 | 2,740,700 | |
1,531 | 1,531 | 1,531 | 1,531 | - | - | 229,300 |